| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▼ | 48.97▼ | 48.97▼ | 48.78▼ | 48.48▼ |
| MA10 | 48.84▼ | 48.93▼ | 48.97▼ | 48.34▼ | 46.95▲ |
| MA20 | 48.55▼ | 48.60▼ | 48.67▼ | 48.67▼ | 42.40▲ |
| MA50 | 47.76▲ | 47.73▲ | 47.64▲ | 46.00▲ | N/A |
| MA100 | 44.92▲ | 44.04▲ | 43.53▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.072▼ | -0.082▼ | -0.198▼ | N/A |
| RSI | 47.506▼ | 47.795▼ | 48.500▼ | 52.105▲ | 70.260▲ |
| STOCH | 58.247 | 72.224 | 74.059 | 76.518 | 84.892▲ |
| WILL %R | -83.025▼ | -48.556 | -47.865 | -46.403 | -15.316▲ |
| CCI | -95.169 | -59.971 | -32.407 | -29.466 | 77.903 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 07:22 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, April 10, 2026 07:22 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 48.11 | 48.135 | 48.11 | 48.115 | 45,439 |
| 22/06/26 | 49.88 | 49.88 | 48.9701 | 49.2372 | 11,139 |
| 18/06/26 | 49.21 | 49.5714 | 48.79 | 49.5599 | 8,267 |
| 17/06/26 | 49.10 | 49.10 | 48.2525 | 48.2525 | 6,847 |
| 16/06/26 | 49.48 | 49.54 | 48.7443 | 48.7443 | 15,721 |
| 15/06/26 | 49.27 | 49.70 | 49.19 | 49.6417 | 7,537 |
| 12/06/26 | 47.80 | 48.1554 | 47.39 | 48.0262 | 10,082 |
| 11/06/26 | 46.66 | 47.83 | 46.46 | 47.7731 | 15,103 |
| 10/06/26 | 45.545 | 47.44 | 45.545 | 46.47 | 11,718 |
| 09/06/26 | 48.40 | 48.48 | 46.07 | 47.5647 | 8,170 |
|
|
||||
|
|
||||
|
|