| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.44▲ | 51.31▲ | 51.27▲ | 49.61▲ | 49.55▲ |
| MA10 | 51.13▲ | 50.74▲ | 50.37▲ | 49.19▲ | 48.92▲ |
| MA20 | 50.12▲ | 49.82▲ | 49.61▲ | 48.76▲ | 48.47▲ |
| MA50 | 49.34▲ | 49.34▲ | 49.30▲ | 48.46▲ | N/A |
| MA100 | 48.80▲ | 48.49▲ | 48.51▲ | 47.92▲ | N/A |
| MA200 | 48.35▲ | 47.65▲ | 46.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.211▲ | 0.267▲ | 0.237▲ | -0.668▼ |
| RSI | 74.587▲ | 73.555▲ | 72.538▲ | 69.124▲ | 69.052▲ |
| STOCH | 99.108▲ | 99.737▲ | 98.700▲ | 77.971 | 78.533 |
| WILL %R | -0.813▲ | -0.654▲ | -0.654▲ | -2.728▲ | -1.563▲ |
| CCI | 67.871 | 84.321 | 110.015▲ | 263.255▲ | 234.237▲ |
|
Tuesday, December 30, 2025 06:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare ...
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 12, 2025 05:15 PM
The GTOP ETF is currently trading at $0.00, which represents a -2.71% change. Over the past 52 weeks, the ETF has traded as high as $40.37 and as low as $39.57. The expense ratio of GTOP is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 50.71 | 51.58 | 50.70 | 51.471 | 14,600 |
| 18/09/26 | 49.79 | 49.8659 | 49.49 | 49.8659 | 11,928 |
| 17/09/26 | 49.17 | 49.64 | 49.17 | 49.6198 | 5,908 |
| 16/09/26 | 49.02 | 49.07 | 48.33 | 48.63 | 8,656 |
| 15/09/26 | 48.60 | 48.62 | 48.44 | 48.465 | 5,007 |
| 14/09/26 | 47.99 | 48.90 | 47.99 | 48.63 | 5,400 |
| 11/09/26 | 49.11 | 49.20 | 49.01 | 49.024 | 11,000 |
| 10/09/26 | 48.428 | 48.685 | 48.383 | 48.383 | 7,000 |
| 09/09/26 | 49.035 | 49.045 | 48.90 | 48.933 | 3,400 |
| 08/09/26 | 49.005 | 49.01 | 48.83 | 48.855 | 5,900 |
|
|
||||
|
|
||||
|
|