| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.85▲ | 43.89▼ | 43.94▼ | 45.89▼ | 47.89▼ |
| MA10 | 43.89▼ | 44.06▼ | 44.95▼ | 47.36▼ | 49.07▼ |
| MA20 | 43.94▼ | 45.03▼ | 46.20▼ | 48.71▼ | 48.65▼ |
| MA50 | 44.62▼ | 47.31▼ | 48.80▼ | 49.56▼ | N/A |
| MA100 | 47.10▼ | 48.78▼ | 49.11▼ | 48.96▼ | N/A |
| MA200 | 48.20▼ | 48.52▼ | 48.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.035▲ | -0.180▼ | -0.500▼ | -1.210▼ |
| RSI | 38.827▼ | 26.489▼ | 22.673▼ | 27.037▼ | 39.931▼ |
| STOCH | 23.178 | 8.690▼ | 7.872▼ | 15.510▼ | 35.278 |
| WILL %R | -84.615▼ | -96.644▼ | -97.050▼ | -99.837▼ | -99.897▼ |
| CCI | 2.682 | -67.071 | -84.149 | -191.265▼ | -221.737▼ |
| ▼ RSI | $GTOP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GTOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GTOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GTOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GTOP Price Breaks 10 Days Low | Set Alert |
| CDL | $GTOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 12:59 PM
As of 01/11/2026, GTOP is trading at a price of 46.82, with a previous close of 46.82. The stock has fluctuated within a day range of 46.36 to 47.36, while its 52-week range spans from 34.43 to 53.34.
|
|
Friday, June 26, 2026 03:00 PM
Short interest in Goldman Sachs Technology Opportunities ETF (NASDAQ:GTOP) decreased during the last reporting period, falling from 461.00 to 389.00. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 45.96 | 45.96 | 43.60 | 43.61 | 73,100 |
| 04/11/26 | 46.54 | 47.49 | 46.54 | 46.655 | 29,436 |
| 03/11/26 | 46.11 | 46.645 | 46.11 | 46.44 | 5,100 |
| 02/11/26 | 47.00 | 47.25 | 45.92 | 45.92 | 17,200 |
| 30/10/26 | 47.36 | 47.36 | 46.355 | 46.822 | 6,000 |
| 29/10/26 | 48.56 | 48.88 | 48.47 | 48.611 | 10,400 |
| 28/10/26 | 49.54 | 49.68 | 49.46 | 49.606 | 4,500 |
| 27/10/26 | 49.25 | 49.425 | 49.24 | 49.309 | 13,300 |
| 26/10/26 | 47.98 | 48.725 | 47.98 | 48.595 | 16,900 |
| 23/10/26 | 47.66 | 48.07 | 47.66 | 47.986 | 2,200 |
|
|
||||
|
|
||||
|
|