Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GSJY 30.8123 -0.1061 (-0.34%) 30.8123 30.67 290
EMLC 30.76 +0.02 (+0.07%) 30.82 30.67 1,438,745
LOUP 30.68 -0.186 (-0.60%) 30.79 30.68 1,416
SPTS 30.69 -0.03 (-0.10%) 30.71 30.69 1,296,660
FDRR 30.71 -0.04 (-0.13%) 30.97 30.70 40,631
SPAB 30.81 -0.05 (-0.16%) 30.81 30.70 2,266,616
QTUM 30.7064 -0.1532 (-0.50%) 30.85 30.7064 8,217
USM 31.03 +0.16 (+0.52%) 31.40 30.73 126,479
RMAX 31.19 -0.24 (-0.76%) 32.08 30.745 74,469
FNOV 30.8655 +0.1655 (+0.54%) 30.97 30.77 25,856
FHK 31.0016 +0.1853 (+0.60%) 31.0016 30.78 25
CHNA 30.8571 +0.1194 (+0.39%) 31.04 30.795 1,857
HTEC 31.1414 +0.3614 (+1.17%) 31.227 30.80 9,388
ATGE 31.13 -0.02 (-0.06%) 31.69 30.80 294,834
CARZ 30.825 -0.105 (-0.34%) 30.99 30.8001 2,284
FLQG 30.8098 +0.0365 (+0.12%) 30.8098 30.8022 131
VRTU 31.30 -1.17 (-3.60%) 32.71 30.82 573,111
FAUG 30.85 +0.137 (+0.45%) 30.90 30.85 7,705
DNOV 30.8703 +0.0553 (+0.18%) 30.9599 30.857 4,434
NEO 33.26 +2.28 (+7.36%) 33.44 30.86 1,700,105
LRGF 30.985 -0.085 (-0.27%) 31.13 30.90 263,295
FAS 31.51 +0.22 (+0.70%) 32.17 30.91 4,453,026
AUDC 31.12 -0.67 (-2.11%) 32.21 30.91 293,406
SPMD 31.04 -0.21 (-0.67%) 31.46 30.9237 1,242,490
JO 32.05 +0.86 (+2.76%) 32.18 30.925 124,891
UVXY 31.31 -1.46 (-4.46%) 32.75 30.93 24,101,565
EGBN 31.025 -1.725 (-5.27%) 32.74 30.93 182,877
LAWS 31.25 -1.01 (-3.13%) 33.62 30.97 15,977
SCIU 31.1161 +0.039 (+0.13%) 31.20 30.97 1,321
PHDG 31.00 +0.02 (+0.06%) 31.16 30.98 15,965
MAIN 31.00 -0.13 (-0.42%) 31.77 30.99 274,102
VSL 30.9945 -0.1955 (-0.63%) 31.18 30.9945 184
GOEX 31.77 -0.0246 (-0.08%) 31.96 31.0025 24,162
JBL 31.04 -1.04 (-3.24%) 32.30 31.01 1,350,395
EMTY 31.82 +0.13 (+0.41%) 31.96 31.01 38,888
CSII 31.30 -0.25 (-0.79%) 31.91 31.03 249,948
TOL 31.53 -1.06 (-3.25%) 32.65 31.03 2,890,334
RBCAA 31.04 -1.67 (-5.11%) 32.91 31.04 23,098
HAIN 31.10 -0.41 (-1.30%) 31.95 31.05 755,286
APLS 31.96 -0.70 (-2.14%) 33.33 31.055 755,102
PBJ 31.06 -0.17 (-0.54%) 31.27 31.06 44,129
ALCO 31.64 +0.48 (+1.54%) 31.945 31.07 14,347
TBLU 31.0937 -0.0275 (-0.09%) 31.14 31.0937 731
IEHS 31.10 +0.139 (+0.45%) 31.23 31.10 5,493
BMRC 32.20 -1.13 (-3.39%) 33.94 31.11 48,856
ORIC 31.26 -2.47 (-7.32%) 33.81 31.11 130,296
IHAK 31.68 +0.50 (+1.60%) 31.796 31.1149 62,909
AKRO 33.37 +8.45 (+33.91%) 35.20 31.12 3,010,900
TUSA 31.1356 -0.1767 (-0.56%) 31.37 31.1356 130
JMOM 31.2268 +0.2568 (+0.83%) 31.35 31.145 40,855
SKYW 31.395 -1.225 (-3.76%) 34.12 31.16 458,375
MYRG 31.27 -0.64 (-2.01%) 32.22 31.175 67,620
INDY 31.67 +0.76 (+2.46%) 31.69 31.18 25,225
QLC 34.51 +0.03 (+0.09%) 34.67 31.20 18,092
URTY 31.60 -0.98 (-3.01%) 33.40 31.2003 2,116,754
KCNY 31.7216 -0.0974 (-0.31%) 31.7216 31.21 1,069
EWD 31.42 +0.35 (+1.13%) 31.54 31.215 103,261
FORR 31.42 -0.62 (-1.94%) 32.01 31.23 28,786
LMNX 32.02 -0.51 (-1.57%) 32.99 31.23 729,885
CTBI 31.48 -1.28 (-3.91%) 32.92 31.25 45,527
FNDA 31.32 -0.40 (-1.26%) 32.065 31.27 204,535
YANG 32.17 -1.05 (-3.16%) 32.59 31.27 369,640
HAIL 31.4218 -0.1344 (-0.43%) 31.79 31.27 8,569
XNCR 31.94 -0.45 (-1.39%) 33.43 31.28 581,895
IMTM 31.58 +0.21 (+0.67%) 31.61 31.29 80,243
RSXJ 31.362 +0.187 (+0.60%) 31.42 31.295 2,120
SPSB 31.30 -0.04 (-0.13%) 31.34 31.30 835,450
PHAT 32.20 -0.71 (-2.16%) 33.54 31.31 81,337
BDC 31.37 -1.18 (-3.63%) 32.93 31.31 251,957
SPEU 31.5441 +0.1216 (+0.39%) 31.5441 31.33 3,231
MNA 31.40 -0.13 (-0.41%) 31.49 31.36 41,797
PBUS 31.40 +0.2461 (+0.79%) 31.40 31.40 293
APAM 31.58 -0.92 (-2.83%) 32.68 31.40 385,591
CNA 31.60 -0.55 (-1.71%) 32.26 31.41 171,407
MNTA 31.79 -1.48 (-4.45%) 33.83 31.41 1,655,113
FOCS 33.35 +0.30 (+0.91%) 33.695 31.43 403,403
AZEK 31.99 +0.13 (+0.41%) 32.88 31.45 278,692
SVXY 31.96 +0.46 (+1.46%) 32.05 31.47 3,478,986
KHC 31.67 -0.22 (-0.69%) 32.03 31.485 4,275,109
UGI 31.83 +0.03 (+0.09%) 32.32 31.49 920,137
STC 31.51 -1.00 (-3.08%) 32.81 31.50 106,692
KURE 31.60 -0.26 (-0.82%) 31.86 31.50 40,415
SPLB 31.78 +0.08 (+0.25%) 31.82 31.51 180,293
PENN 31.91 +1.37 (+4.49%) 33.2344 31.52 9,740,593
DVYE 31.78 +0.46 (+1.47%) 31.91 31.54 329,363
RVMD 32.55 +0.98 (+3.10%) 33.785 31.58 71,510
FWONK 32.62 +0.91 (+2.87%) 33.46 31.585 1,918,071
ANIP 31.88 -0.46 (-1.42%) 32.75 31.59 96,978
SYLD 31.6025 -0.6175 (-1.92%) 32.55 31.6025 15,848
ARKF 32.45 +0.87 (+2.75%) 32.57 31.62 216,468
PING 33.27 +1.18 (+3.68%) 33.43 31.63 796,364
WASH 31.83 -0.92 (-2.81%) 32.97 31.64 95,426
EEV 31.94 -0.85 (-2.59%) 32.23 31.71 21,763
BFS 32.59 +0.32 (+0.99%) 32.90 31.73 70,862
LIT 31.86 +0.21 (+0.66%) 32.06 31.75 298,818
TAWK 33.19 +2.23 (+7.20%) 33.5199 31.775 27,381
OFIX 32.34 +0.34 (+1.06%) 32.735 31.82 78,983
HTLF 31.90 -1.54 (-4.61%) 33.73 31.825 110,354
NTR 32.17 +0.07 (+0.22%) 33.12 31.83 1,723,285
MOR 32.38 +0.71 (+2.24%) 32.395 31.83 190,153