Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SMIZ | 29.33▼ | -0.26 (-0.88%) | 29.74 | 29.29 | 11,423 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| BPRN | 29.68▼ | -0.04 (-0.13%) | 30.4499 | 29.31 | 10,004 |
| IRON | 30.28▲ | +0.35 (+1.17%) | 30.47 | 29.31 | 334,282 |
| SPDV | 29.4047▲ | +0.0005 (+0.00%) | 29.4503 | 29.315 | 3,769 |
| PLDR | 29.35▼ | -0.3383 (-1.14%) | 29.77 | 29.35 | 9,166 |
| EVH | 29.64▼ | -0.52 (-1.72%) | 30.30 | 29.35 | 710,339 |
| EXLS | 29.41▼ | -0.05 (-0.17%) | 30.00 | 29.36 | 1,352,683 |
| MNRO | 29.60▼ | -0.26 (-0.87%) | 30.10 | 29.37 | 313,153 |
| NMIH | 29.50▼ | -0.14 (-0.47%) | 30.015 | 29.37 | 679,031 |
| NGMS | 29.40▲ | +0.01 (+0.03%) | 29.42 | 29.37 | 191,848 |
| RSPH | 29.38▼ | -0.22 (-0.74%) | 29.67 | 29.3701 | 48,309 |
| BLCR | 29.372▼ | -0.2015 (-0.68%) | 29.372 | 29.372 | 86 |
| HSII | 29.42▼ | -0.39 (-1.31%) | 30.25 | 29.38 | 84,015 |
| SMCP | 29.3845▼ | -0.3004 (-1.01%) | 29.57 | 29.3845 | 910 |
| MAYT | 29.3969▼ | -0.0189 (-0.06%) | 29.40 | 29.385 | 800 |
| FTDR | 29.59▼ | -0.36 (-1.20%) | 30.10 | 29.405 | 514,311 |
| IWTR | 29.417▼ | -0.077 (-0.26%) | 29.47 | 29.417 | 300 |
| STXD | 29.4682▼ | -0.1098 (-0.37%) | 29.5409 | 29.44 | 1,971 |
| AFLG | 29.464▼ | -0.175 (-0.59%) | 29.464 | 29.464 | 100 |
| DECT | 29.5391▼ | -0.0643 (-0.22%) | 29.61 | 29.48 | 12,782 |
| GCAD | 29.4966▼ | -0.1763 (-0.59%) | 29.4966 | 29.4966 | 24 |
| CAML | 29.51▼ | -0.21 (-0.71%) | 29.74 | 29.51 | 35,599 |
| BSTP | 29.5396▼ | -0.0694 (-0.23%) | 29.55 | 29.52 | 1,075 |
| XC | 29.5327▼ | -0.0225 (-0.08%) | 29.71 | 29.52 | 6,496 |
| SPSB | 29.54▲ | +0.02 (+0.07%) | 29.57 | 29.53 | 2,705,734 |
| EFRA | 29.5427▲ | +0.0287 (+0.10%) | 29.5427 | 29.5427 | 31 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| MART | 29.6794▼ | -0.1183 (-0.40%) | 29.855 | 29.61 | 24,386 |
| IDVO | 29.79▲ | +0.02 (+0.07%) | 29.98 | 29.635 | 25,300 |
| RECS | 29.71▼ | -0.21 (-0.70%) | 30.07 | 29.661 | 167,800 |
| EASG | 29.7606▼ | -0.0622 (-0.21%) | 29.83 | 29.665 | 6,745 |
| BKIV | 29.6695▼ | -0.1705 (-0.57%) | 29.6695 | 29.6695 | 45 |
| GSFP | 29.67▼ | -0.1308 (-0.44%) | 29.73 | 29.67 | 257 |
| NCNO | 29.68▼ | -0.26 (-0.87%) | 30.31 | 29.67 | 988,674 |
| TR | 29.82▼ | -0.32 (-1.06%) | 30.44 | 29.69 | 72,627 |
| QYLG | 29.69▼ | -0.39 (-1.30%) | 30.15 | 29.69 | 26,500 |
| USVT | 29.6954▼ | -0.057 (-0.19%) | 29.6954 | 29.6954 | 0 |
| MODN | 29.80▲ | +0.15 (+0.51%) | 29.82 | 29.71 | 840,988 |
| MRSK | 29.8571▼ | -0.1829 (-0.61%) | 30.30 | 29.72 | 22,618 |
| RNG | 29.73▼ | -0.65 (-2.14%) | 30.46 | 29.72 | 777,214 |
| ESGN | 29.7292▼ | -0.0772 (-0.26%) | 29.7292 | 29.7292 | 0 |
| PRMN | 29.7296▼ | -0.0418 (-0.14%) | 29.7296 | 29.7296 | 0 |
| COHU | 29.74▼ | -0.73 (-2.40%) | 30.75 | 29.73 | 259,789 |
| DOG | 29.95▲ | +0.06 (+0.20%) | 30.055 | 29.7399 | 1,983,834 |
| KIDS | 29.90▼ | -0.28 (-0.93%) | 30.94 | 29.74 | 279,703 |
| IQSM | 29.745▼ | -0.236 (-0.79%) | 29.745 | 29.745 | 100 |
| QVML | 29.8009▼ | -0.1701 (-0.57%) | 29.8324 | 29.75 | 535 |
| CIZ | 29.87▲ | +0.03 (+0.10%) | 29.88 | 29.76 | 4,200 |
| FDFF | 29.7609▲ | +0.0095 (+0.03%) | 29.90 | 29.7609 | 587 |
| SBOW | 30.01▼ | -1.83 (-5.75%) | 32.17 | 29.765 | 478,251 |
| THR | 29.78▼ | -0.51 (-1.68%) | 30.87 | 29.77 | 202,416 |
| ATS | 30.29▲ | +0.34 (+1.14%) | 30.29 | 29.78 | 270,344 |
| XCEM | 29.93▼ | -0.03 (-0.10%) | 30.1202 | 29.7883 | 139,714 |
| ASET | 29.805▲ | +0.0839 (+0.28%) | 29.89 | 29.805 | 1,267 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| DAVA | 30.09▼ | -0.68 (-2.21%) | 30.9399 | 29.81 | 950,803 |
| HKND | 29.8326▲ | +0.0316 (+0.11%) | 29.8326 | 29.8326 | 100 |
| DK | 30.10▼ | -0.40 (-1.31%) | 30.84 | 29.835 | 637,137 |
| BLCV | 29.8373▼ | -0.08 (-0.27%) | 29.89 | 29.8373 | 461 |
| EWZ | 30.17▲ | +0.09 (+0.30%) | 30.43 | 29.86 | 25,162,830 |
| OHI | 29.96▼ | -0.15 (-0.50%) | 30.31 | 29.88 | 1,733,855 |
| BHE | 30.04▲ | +0.12 (+0.40%) | 30.26 | 29.88 | 304,371 |
| KNGZ | 29.9262▼ | -0.0373 (-0.12%) | 30.0636 | 29.8981 | 1,417 |
| PRGO | 30.04▲ | +0.08 (+0.27%) | 30.20 | 29.91 | 777,079 |
| CEFA | 29.9931▼ | -0.0231 (-0.08%) | 30.16 | 29.91 | 7,358 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| ION | 29.9227▲ | +0.3456 (+1.17%) | 29.96 | 29.9227 | 209 |
| TYG | 30.17▲ | +0.30 (+1.00%) | 30.35 | 29.93 | 29,174 |
| DV | 30.03▼ | -0.14 (-0.46%) | 30.69 | 29.94 | 1,809,283 |
| MVPA | 30.0207▼ | -0.1393 (-0.46%) | 30.379 | 29.94 | 1,091 |
| CGUS | 30.05▼ | -0.15 (-0.50%) | 30.38 | 29.9462 | 500,910 |
| FLOW | 29.999▲ | +0.0495 (+0.17%) | 30.16 | 29.96 | 1,990 |
| BWMN | 30.09▼ | -0.49 (-1.60%) | 31.762 | 29.96 | 102,310 |
| FTXR | 30.0283▼ | -0.0176 (-0.06%) | 30.17 | 29.99 | 3,444 |
| BTFX | 31.45▼ | -1.9593 (-5.86%) | 33.50 | 30.00 | 129,831 |
| TSDD | 31.06▲ | +0.63 (+2.07%) | 31.62 | 30.00 | 226,229 |
| SPNS | 30.25▼ | -0.52 (-1.69%) | 30.78 | 30.01 | 150,349 |
| EWG | 30.15▲ | +0.15 (+0.50%) | 30.30 | 30.015 | 2,353,313 |
| NVBT | 30.03▼ | -0.092 (-0.31%) | 30.10 | 30.03 | 1,200 |
| CAG | 30.24▲ | +0.23 (+0.77%) | 30.39 | 30.065 | 5,147,458 |
| INKM | 30.1049▲ | +0.1024 (+0.34%) | 30.15 | 30.07 | 2,682 |
| NTB | 30.16▼ | -0.45 (-1.47%) | 30.94 | 30.07 | 196,202 |
| SPD | 30.0958▼ | -0.1658 (-0.55%) | 30.34 | 30.0958 | 8,593 |
| LRND | 30.10▼ | -0.223 (-0.74%) | 30.10 | 30.10 | 100 |
| IPG | 30.27▼ | -0.08 (-0.26%) | 30.89 | 30.10 | 3,817,245 |
| EEMX | 30.2545▲ | +0.0174 (+0.06%) | 30.3854 | 30.13 | 2,484 |
| FEBT | 30.1585▼ | -0.0885 (-0.29%) | 30.3499 | 30.1356 | 12,667 |
| ICOP | 30.2235▲ | +0.3402 (+1.14%) | 30.90 | 30.14 | 16,372 |
| TBX | 30.17▼ | -0.18 (-0.59%) | 30.28 | 30.1476 | 22,473 |
| DGII | 30.16▼ | -0.16 (-0.53%) | 30.755 | 30.15 | 215,548 |
| TTP | 30.45▲ | +0.14 (+0.46%) | 30.57 | 30.16 | 6,700 |
| HAPI | 30.19▼ | -0.168 (-0.55%) | 30.50 | 30.18 | 3,900 |
| CHUY | 30.32▼ | -0.53 (-1.72%) | 31.16 | 30.185 | 69,279 |
| DFAC | 30.24▼ | -0.17 (-0.56%) | 30.618 | 30.19 | 2,060,722 |
| RYN | 30.29▼ | -0.27 (-0.88%) | 30.73 | 30.19 | 411,793 |
| NXTE | 30.208▼ | -0.342 (-1.12%) | 30.425 | 30.208 | 3,000 |
| BOAT | 30.2324▲ | +0.2524 (+0.84%) | 30.44 | 30.23 | 12,011 |
| SFYF | 30.2334▼ | -0.4386 (-1.43%) | 30.2334 | 30.2334 | 497 |
| HVT | 30.27▼ | -0.17 (-0.56%) | 30.97 | 30.25 | 93,177 |