Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DFND 31.58 +0.097 (+0.31%) 31.60 31.499 2,711
STFC 31.76 -0.40 (-1.24%) 32.28 31.50 34,181
ISCF 31.5381 +0.3132 (+1.00%) 31.59 31.51 6,189
ZEAL 31.80 +0.64 (+2.05%) 31.8947 31.5224 5,163
UGA 31.70 +0.41 (+1.31%) 32.03 31.53 6,632
IEHS 31.5975 +0.0394 (+0.12%) 31.61 31.5466 1,587
PPTY 31.83 -0.0642 (-0.20%) 31.86 31.572 11,477
GOLF 31.78 -0.43 (-1.33%) 32.39 31.59 179,527
HEZU 31.71 +0.17 (+0.54%) 31.84 31.60 1,410,969
MCS 31.97 +0.00 (+0.00%) 31.99 31.61 79,523
KBA 31.81 -0.03 (-0.09%) 32.2599 31.6151 128,130
FAUS 31.655 -0.9044 (-2.78%) 31.69 31.655 604
ZUMZ 32.01 -1.67 (-4.96%) 33.905 31.68 607,134
LVUS 31.6814 -0.0113 (-0.04%) 31.7099 31.6814 315
IQDG 31.7755 +0.303 (+0.96%) 31.7755 31.69 4,414
SU 31.77 -0.18 (-0.56%) 32.13 31.70 2,674,006
VSL 31.7184 -0.0216 (-0.07%) 31.7197 31.71 1,942
EMCF 32.75 +0.1381 (+0.42%) 32.75 31.712 382
USMF 31.75 -0.06 (-0.19%) 31.86 31.7292 43,974
NSA 31.95 -0.48 (-1.48%) 32.445 31.74 391,574
EWEM 31.7601 +0.0688 (+0.22%) 31.7601 31.7601 303
PDN 31.89 +0.19 (+0.60%) 31.926 31.775 10,892
DTEC 31.78 +0.12 (+0.38%) 32.0051 31.78 9,853
CCNE 32.65 +0.01 (+0.03%) 32.7691 31.78 36,140
DKL 31.96 +0.06 (+0.19%) 32.2889 31.79 20,572
IPHS 31.89 -0.02 (-0.06%) 31.93 31.79 147,001
QMOM 31.88 +0.30 (+0.95%) 31.88 31.79 1,597
GWX 31.96 +0.13 (+0.41%) 32.00 31.8048 74,185
IETC 31.93 +0.17 (+0.54%) 31.94 31.81 3,915
PBW 32.13 +0.16 (+0.50%) 32.39 31.8201 22,990
BAB 31.97 +0.14 (+0.44%) 32.00 31.83 156,410
MLI 31.94 -0.51 (-1.57%) 32.54 31.83 184,664
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
FDVV 31.94 +0.10 (+0.31%) 32.1099 31.85 210,268
SPMV 31.8539 +0.0594 (+0.19%) 31.8539 31.8539 100
BXS 32.23 -0.14 (-0.43%) 32.50 31.86 589,745
JPSE 31.98 -0.20 (-0.62%) 32.18 31.8626 20,138
AVNS 32.48 +0.27 (+0.84%) 32.56 31.87 321,684
IQLT 31.9495 +0.2495 (+0.79%) 32.1229 31.88 173,823
TPAY 32.1746 +0.2321 (+0.73%) 32.1746 31.88 788
PEAK 32.25 -0.06 (-0.19%) 32.515 31.90 6,329,278
NAV 32.27 -0.48 (-1.47%) 33.04 31.95 242,868
EBTC 32.82 +0.22 (+0.67%) 32.99 31.96 6,122
WHD 32.48 +0.00 (+0.00%) 32.895 31.97 396,831
HR 32.27 -0.09 (-0.28%) 32.63 31.98 1,024,537
NOCT 32.0131 +0.0192 (+0.06%) 32.09 31.995 2,020
VETS 31.9993 +0.0006 (+0.00%) 32.00 31.9993 219
SPSM 32.12 -0.17 (-0.53%) 32.45 32.00 234,973
AYR 32.06 +0.00 (+0.00%) 32.18 32.00 373,287
URGN 32.36 -1.03 (-3.08%) 33.675 32.00 119,401
FDL 32.07 -0.58 (-1.78%) 32.35 32.01 317,410
PPC 32.14 +0.02 (+0.06%) 32.635 32.01 458,214
RXN 32.14 -0.46 (-1.41%) 32.78 32.04 1,009,473
EWQ 32.12 +0.11 (+0.34%) 32.37 32.06 777,194
FSS 32.19 -0.39 (-1.20%) 33.01 32.12 360,593
DISCA 32.34 -0.02 (-0.06%) 32.67 32.13 2,496,449
EYLD 32.1459 +0.0159 (+0.05%) 32.25 32.1459 2,040
TRNS 32.26 -0.63 (-1.92%) 32.87 32.15 22,862
FISI 32.41 -0.31 (-0.95%) 32.825 32.16 17,100
DVEM 32.3189 +0.1489 (+0.46%) 32.325 32.20 4,361
GTY 32.59 -0.02 (-0.06%) 32.77 32.20 104,900
PSC 32.247 -0.2028 (-0.62%) 32.28 32.2227 835
DWTR 32.33 -0.0097 (-0.03%) 32.41 32.26 4,209
IYE 32.28 -0.30 (-0.92%) 32.84 32.2601 991,115
SAH 32.34 -1.77 (-5.19%) 34.11 32.27 494,846
MODN 32.78 +0.05 (+0.15%) 32.83 32.30 335,723
YETI 33.34 -0.50 (-1.48%) 33.5177 32.32 1,390,670
UBIO 32.84 +0.1672 (+0.51%) 33.94 32.32 63,470
COLD 33.06 -0.78 (-2.30%) 34.00 32.32 4,809,648
BHLB 32.67 -0.15 (-0.46%) 33.06 32.33 125,614
EURL 32.55 +0.88 (+2.78%) 33.1193 32.3339 41,955
EVER 33.16 -1.67 (-4.79%) 35.46 32.35 283,913
SCIF 32.38 +0.03 (+0.09%) 32.5513 32.3554 70,920
KRNT 32.60 -0.08 (-0.24%) 32.94 32.40 88,280
DXGE 32.40 +0.21 (+0.65%) 32.4658 32.40 615
SILC 32.42 -0.30 (-0.92%) 33.38 32.42 7,979
YLDE 32.58 +0.01 (+0.03%) 32.58 32.4327 262
MGM 32.75 +0.21 (+0.65%) 32.97 32.46 3,383,184
TCTL 32.5241 +0.0354 (+0.11%) 32.5494 32.4942 10,532
NTNX 32.75 +0.14 (+0.43%) 33.245 32.50 2,383,530
MOTI 32.67 +0.215 (+0.66%) 32.8189 32.52 23,903
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
EBIX 32.82 -0.17 (-0.52%) 33.706 32.56 263,645
KCNY 32.77 +0.0588 (+0.18%) 32.86 32.5631 3,662
CROP 32.60 -0.0127 (-0.04%) 32.60 32.58 653
ICHR 32.86 -0.38 (-1.14%) 33.3942 32.58 184,566
FCVT 32.655 -0.1076 (-0.33%) 32.71 32.59 22,843
SKY 32.83 -0.53 (-1.59%) 33.5513 32.63 308,114
NANR 32.6564 -0.1136 (-0.35%) 32.83 32.635 21,594
CET 32.70 +0.31 (+0.96%) 32.9667 32.64 7,272
HCAT 33.44 -0.82 (-2.39%) 34.45 32.64 186,122
NYT 32.72 -0.60 (-1.80%) 33.40 32.65 1,566,275
PDI 32.92 -0.38 (-1.14%) 32.9798 32.65 161,593
BDGE 33.25 +0.10 (+0.30%) 33.28 32.67 58,821
INDS 32.83 -0.3103 (-0.94%) 33.14 32.67 24,336
GUNR 32.72 +0.08 (+0.25%) 32.98 32.6748 796,288
SLP 33.43 +0.33 (+1.00%) 33.48 32.675 49,349
HEES 32.78 -0.725 (-2.16%) 34.1108 32.69 127,399
NEED 33.4533 +0.403 (+1.22%) 33.4799 32.70 6,203
SANM 32.85 -0.17 (-0.51%) 33.68 32.75 222,332