Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PXE | 29.5692▲ | +0.3392 (+1.16%) | 29.57 | 28.975 | 9,595 |
| WKC | 29.43▲ | +0.35 (+1.20%) | 29.54 | 28.98 | 440,300 |
| FINT | 29.028▲ | +0.062 (+0.21%) | 29.04 | 28.99 | 2,800 |
| BGL | 30.89▼ | -6.40 (-17.16%) | 37.50 | 29.00 | 321,867 |
| HWBK | 29.13▼ | -0.44 (-1.49%) | 29.86 | 29.00 | 9,946 |
| HDEF | 29.185▲ | +0.05 (+0.17%) | 29.20 | 29.013 | 118,700 |
| AGOX | 29.30▲ | +0.18 (+0.62%) | 29.3099 | 29.025 | 19,426 |
| MPB | 29.60▼ | -0.02 (-0.07%) | 30.00 | 29.03 | 147,259 |
| CNEQ | 29.32▼ | -0.042 (-0.14%) | 29.42 | 29.03 | 102,900 |
| COLO | 29.14▲ | +0.10 (+0.34%) | 29.4536 | 29.04 | 20,195 |
| NTGR | 29.38▼ | -0.60 (-2.00%) | 29.99 | 29.04 | 316,874 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.09 | 29.04 | 392,781 |
| RARE | 31.035▼ | -10.405 (-25.11%) | 33.4075 | 29.06 | 12,979,048 |
| SEIE | 29.19▼ | -0.21 (-0.71%) | 29.39 | 29.08 | 111,139 |
| JMID | 29.1198▼ | -0.0752 (-0.26%) | 29.215 | 29.08 | 26,635 |
| BCH | 29.35▲ | +0.06 (+0.20%) | 29.41 | 29.085 | 271,707 |
| CAE | 29.24▼ | -0.30 (-1.02%) | 29.55 | 29.09 | 774,700 |
| EMC | 29.245▲ | +0.092 (+0.32%) | 29.245 | 29.095 | 4,392 |
| CNXT | 29.18▲ | +0.0935 (+0.32%) | 29.19 | 29.1043 | 2,400 |
| DOCN | 29.55▼ | -0.28 (-0.94%) | 30.185 | 29.115 | 932,948 |
| RSPH | 29.41▲ | +0.22 (+0.75%) | 29.66 | 29.12 | 36,700 |
| WINN | 29.27▼ | -0.11 (-0.37%) | 29.35 | 29.125 | 119,971 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 812,900 |
| WERN | 29.98▲ | +0.73 (+2.50%) | 30.50 | 29.145 | 839,687 |
| TTEQ | 29.301▼ | -0.027 (-0.09%) | 29.34 | 29.15 | 4,600 |
| THLV | 29.151▲ | +0.139 (+0.48%) | 29.21 | 29.151 | 6,600 |
| HWAY | 29.1553▲ | +0.2443 (+0.85%) | 29.1553 | 29.1553 | 28 |
| MRP | 29.50▲ | +0.54 (+1.86%) | 29.94 | 29.157 | 1,435,900 |
| DSGR | 29.21▼ | -0.59 (-1.98%) | 30.10 | 29.16 | 47,924 |
| PWER | 29.35▲ | +0.511 (+1.77%) | 29.35 | 29.17 | 500 |
| CGGE | 29.32▼ | -0.03 (-0.10%) | 29.34 | 29.17 | 264,586 |
| NORW | 29.45▲ | +0.1158 (+0.39%) | 29.45 | 29.1733 | 5,903 |
| NSCR | 29.1856▲ | +0.0156 (+0.05%) | 29.1856 | 29.1856 | 0 |
| JHEM | 29.26▲ | +0.10 (+0.34%) | 29.29 | 29.1865 | 4,871 |
| CLW | 30.02▲ | +0.59 (+2.00%) | 30.41 | 29.20 | 120,159 |
| PAY | 29.30▼ | -1.20 (-3.93%) | 30.40 | 29.21 | 541,518 |
| INRO | 29.29▲ | +0.044 (+0.15%) | 29.353 | 29.22 | 1,500 |
| SMIG | 29.47▲ | +0.20 (+0.68%) | 29.58 | 29.224 | 157,200 |
| NWSA | 29.66▲ | +0.27 (+0.92%) | 29.745 | 29.24 | 2,510,239 |
| RDWR | 29.31▼ | -1.25 (-4.09%) | 30.56 | 29.24 | 220,123 |
| SCHG | 29.43▼ | -0.01 (-0.03%) | 29.4899 | 29.24 | 6,146,828 |
| AFSC | 29.291▲ | +0.066 (+0.23%) | 29.37 | 29.25 | 1,700 |
| WPP | 29.31▼ | -0.03 (-0.10%) | 29.63 | 29.25 | 1,009,570 |
| VRM | 29.25▲ | +1.01 (+3.58%) | 29.25 | 29.25 | 1,700 |
| CGIC | 29.37▼ | -0.01 (-0.03%) | 29.37 | 29.2534 | 147,494 |
| ALIL | 29.263▲ | +0.265 (+0.91%) | 29.43 | 29.263 | 700 |
| BOAT | 29.505▲ | +0.2482 (+0.85%) | 29.589 | 29.2635 | 7,564 |
| ASIA | 29.2946▲ | +0.1956 (+0.67%) | 29.2946 | 29.2946 | 110 |
| FLMX | 29.539▲ | +0.02 (+0.07%) | 29.63 | 29.30 | 12,200 |
| ZZZ | 29.32▲ | +0.06 (+0.21%) | 29.32 | 29.32 | 514 |
| IAPR | 29.34▲ | +0.02 (+0.07%) | 29.39 | 29.34 | 3,400 |
| APCB | 29.39 | +0.00 (+0.00%) | 29.41 | 29.35 | 56,400 |
| PRDO | 29.53▼ | -0.485 (-1.62%) | 30.30 | 29.35 | 639,128 |
| WASH | 29.66▲ | +0.12 (+0.41%) | 29.89 | 29.36 | 90,300 |
| BAX | 29.70▼ | -0.11 (-0.37%) | 30.655 | 29.37 | 6,549,652 |
| ILDR | 29.545▼ | -0.225 (-0.76%) | 29.77 | 29.38 | 21,400 |
| SYNB | 29.3876▲ | +0.2519 (+0.86%) | 29.3876 | 29.3876 | 1 |
| OSEA | 29.58▲ | +0.03 (+0.10%) | 29.599 | 29.39 | 17,400 |
| CPB | 30.49▼ | -0.25 (-0.81%) | 30.79 | 29.39 | 14,567,900 |
| RLY | 29.59▲ | +0.23 (+0.78%) | 29.63 | 29.40 | 130,732 |
| SIXP | 29.459▲ | +0.04 (+0.14%) | 29.51 | 29.40 | 1,300 |
| WBIF | 29.4393▲ | +0.1443 (+0.49%) | 29.4393 | 29.40 | 714 |
| DTAN | 29.4149▲ | +0.0492 (+0.17%) | 29.4149 | 29.41 | 250 |
| MCBS | 29.92▲ | +0.01 (+0.03%) | 30.13 | 29.41 | 17,162 |
| HAPS | 29.414▲ | +0.171 (+0.58%) | 29.414 | 29.414 | 100 |
| ABCS | 29.444▲ | +0.2184 (+0.75%) | 29.565 | 29.444 | 2,600 |
| AHL | 30.01▼ | -0.20 (-0.66%) | 30.34 | 29.455 | 229,775 |
| THIR | 29.52▲ | +0.06 (+0.20%) | 29.61 | 29.48 | 22,071 |
| HOMB | 29.75▲ | +0.07 (+0.24%) | 29.97 | 29.48 | 990,000 |
| SPRX | 29.80▼ | -0.42 (-1.39%) | 30.45 | 29.49 | 37,503 |
| DFAX | 29.64▲ | +0.03 (+0.10%) | 29.659 | 29.5169 | 380,082 |
| MKAM | 29.527▲ | +0.057 (+0.19%) | 29.527 | 29.527 | 100 |
| CZR | 31.51▲ | +1.92 (+6.49%) | 31.58 | 29.53 | 7,537,762 |
| TRS | 30.07▲ | +0.105 (+0.35%) | 30.25 | 29.55 | 221,400 |
| WMG | 29.93▼ | -0.06 (-0.20%) | 30.40 | 29.56 | 1,157,166 |
| TXUE | 29.80▲ | +0.14 (+0.47%) | 29.86 | 29.565 | 37,100 |
| IRTR | 29.6196▲ | +0.0296 (+0.10%) | 29.67 | 29.57 | 12,470 |
| FIVA | 29.69 | +0.00 (+0.00%) | 29.726 | 29.575 | 42,300 |
| DOW | 30.23▲ | +0.39 (+1.31%) | 30.927 | 29.585 | 12,068,000 |
| QVMM | 29.5873▲ | +0.1249 (+0.42%) | 29.62 | 29.5873 | 177 |
| GMOI | 29.74▲ | +0.08 (+0.27%) | 29.74 | 29.595 | 29,600 |
| NSI | 29.6497▲ | +0.0287 (+0.10%) | 29.68 | 29.60 | 667 |
| OMCL | 29.77▼ | -0.17 (-0.57%) | 30.19 | 29.6075 | 303,144 |
| NCSM | 29.94▼ | -0.135 (-0.45%) | 30.1473 | 29.61 | 3,990 |
| GEN | 29.68▼ | -0.48 (-1.59%) | 30.11 | 29.62 | 2,522,225 |
| HFXI | 29.77▲ | +0.03 (+0.10%) | 29.82 | 29.632 | 112,000 |
| NDIV | 29.84▲ | +0.29 (+0.98%) | 29.895 | 29.64 | 3,500 |
| FNDA | 29.94▲ | +0.24 (+0.81%) | 30.1499 | 29.68 | 1,141,854 |
| EWO | 29.80▼ | -0.08 (-0.27%) | 29.84 | 29.6903 | 12,518 |
| CPXR | 30.241▲ | +0.91 (+3.10%) | 30.28 | 29.692 | 3,700 |
| BBUC | 30.05▲ | +0.06 (+0.20%) | 30.51 | 29.71 | 88,362 |
| CECO | 30.76▼ | -0.16 (-0.52%) | 31.37 | 29.71 | 236,776 |
| VIDI | 29.93▲ | +0.05 (+0.17%) | 30.07 | 29.72 | 19,200 |
| DFEM | 29.90▲ | +0.13 (+0.44%) | 29.90 | 29.75 | 478,124 |
| VKTX | 31.29▲ | +0.89 (+2.93%) | 31.57 | 29.7569 | 3,262,180 |
| SIXF | 29.877▲ | +0.053 (+0.18%) | 29.93 | 29.76 | 1,600 |
| NATL | 30.33▲ | +0.52 (+1.74%) | 30.54 | 29.77 | 324,986 |
| ALKT | 30.19▼ | -0.41 (-1.34%) | 30.88 | 29.77 | 702,765 |
| CCMG | 29.90▲ | +0.14 (+0.47%) | 29.97 | 29.78 | 15,600 |
| UFO | 30.14▲ | +0.21 (+0.70%) | 30.26 | 29.80 | 47,055 |