Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DFND | 31.58▲ | +0.097 (+0.31%) | 31.60 | 31.499 | 2,711 |
| STFC | 31.76▼ | -0.40 (-1.24%) | 32.28 | 31.50 | 34,181 |
| ISCF | 31.5381▲ | +0.3132 (+1.00%) | 31.59 | 31.51 | 6,189 |
| ZEAL | 31.80▲ | +0.64 (+2.05%) | 31.8947 | 31.5224 | 5,163 |
| UGA | 31.70▲ | +0.41 (+1.31%) | 32.03 | 31.53 | 6,632 |
| IEHS | 31.5975▲ | +0.0394 (+0.12%) | 31.61 | 31.5466 | 1,587 |
| PPTY | 31.83▼ | -0.0642 (-0.20%) | 31.86 | 31.572 | 11,477 |
| GOLF | 31.78▼ | -0.43 (-1.33%) | 32.39 | 31.59 | 179,527 |
| HEZU | 31.71▲ | +0.17 (+0.54%) | 31.84 | 31.60 | 1,410,969 |
| MCS | 31.97 | +0.00 (+0.00%) | 31.99 | 31.61 | 79,523 |
| KBA | 31.81▼ | -0.03 (-0.09%) | 32.2599 | 31.6151 | 128,130 |
| FAUS | 31.655▼ | -0.9044 (-2.78%) | 31.69 | 31.655 | 604 |
| ZUMZ | 32.01▼ | -1.67 (-4.96%) | 33.905 | 31.68 | 607,134 |
| LVUS | 31.6814▼ | -0.0113 (-0.04%) | 31.7099 | 31.6814 | 315 |
| IQDG | 31.7755▲ | +0.303 (+0.96%) | 31.7755 | 31.69 | 4,414 |
| SU | 31.77▼ | -0.18 (-0.56%) | 32.13 | 31.70 | 2,674,006 |
| VSL | 31.7184▼ | -0.0216 (-0.07%) | 31.7197 | 31.71 | 1,942 |
| EMCF | 32.75▲ | +0.1381 (+0.42%) | 32.75 | 31.712 | 382 |
| USMF | 31.75▼ | -0.06 (-0.19%) | 31.86 | 31.7292 | 43,974 |
| NSA | 31.95▼ | -0.48 (-1.48%) | 32.445 | 31.74 | 391,574 |
| EWEM | 31.7601▲ | +0.0688 (+0.22%) | 31.7601 | 31.7601 | 303 |
| PDN | 31.89▲ | +0.19 (+0.60%) | 31.926 | 31.775 | 10,892 |
| DTEC | 31.78▲ | +0.12 (+0.38%) | 32.0051 | 31.78 | 9,853 |
| CCNE | 32.65▲ | +0.01 (+0.03%) | 32.7691 | 31.78 | 36,140 |
| DKL | 31.96▲ | +0.06 (+0.19%) | 32.2889 | 31.79 | 20,572 |
| IPHS | 31.89▼ | -0.02 (-0.06%) | 31.93 | 31.79 | 147,001 |
| QMOM | 31.88▲ | +0.30 (+0.95%) | 31.88 | 31.79 | 1,597 |
| GWX | 31.96▲ | +0.13 (+0.41%) | 32.00 | 31.8048 | 74,185 |
| IETC | 31.93▲ | +0.17 (+0.54%) | 31.94 | 31.81 | 3,915 |
| PBW | 32.13▲ | +0.16 (+0.50%) | 32.39 | 31.8201 | 22,990 |
| BAB | 31.97▲ | +0.14 (+0.44%) | 32.00 | 31.83 | 156,410 |
| MLI | 31.94▼ | -0.51 (-1.57%) | 32.54 | 31.83 | 184,664 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| FDVV | 31.94▲ | +0.10 (+0.31%) | 32.1099 | 31.85 | 210,268 |
| SPMV | 31.8539▲ | +0.0594 (+0.19%) | 31.8539 | 31.8539 | 100 |
| BXS | 32.23▼ | -0.14 (-0.43%) | 32.50 | 31.86 | 589,745 |
| JPSE | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.8626 | 20,138 |
| AVNS | 32.48▲ | +0.27 (+0.84%) | 32.56 | 31.87 | 321,684 |
| IQLT | 31.9495▲ | +0.2495 (+0.79%) | 32.1229 | 31.88 | 173,823 |
| TPAY | 32.1746▲ | +0.2321 (+0.73%) | 32.1746 | 31.88 | 788 |
| PEAK | 32.25▼ | -0.06 (-0.19%) | 32.515 | 31.90 | 6,329,278 |
| NAV | 32.27▼ | -0.48 (-1.47%) | 33.04 | 31.95 | 242,868 |
| EBTC | 32.82▲ | +0.22 (+0.67%) | 32.99 | 31.96 | 6,122 |
| WHD | 32.48 | +0.00 (+0.00%) | 32.895 | 31.97 | 396,831 |
| HR | 32.27▼ | -0.09 (-0.28%) | 32.63 | 31.98 | 1,024,537 |
| NOCT | 32.0131▲ | +0.0192 (+0.06%) | 32.09 | 31.995 | 2,020 |
| VETS | 31.9993▲ | +0.0006 (+0.00%) | 32.00 | 31.9993 | 219 |
| SPSM | 32.12▼ | -0.17 (-0.53%) | 32.45 | 32.00 | 234,973 |
| AYR | 32.06 | +0.00 (+0.00%) | 32.18 | 32.00 | 373,287 |
| URGN | 32.36▼ | -1.03 (-3.08%) | 33.675 | 32.00 | 119,401 |
| FDL | 32.07▼ | -0.58 (-1.78%) | 32.35 | 32.01 | 317,410 |
| PPC | 32.14▲ | +0.02 (+0.06%) | 32.635 | 32.01 | 458,214 |
| RXN | 32.14▼ | -0.46 (-1.41%) | 32.78 | 32.04 | 1,009,473 |
| EWQ | 32.12▲ | +0.11 (+0.34%) | 32.37 | 32.06 | 777,194 |
| FSS | 32.19▼ | -0.39 (-1.20%) | 33.01 | 32.12 | 360,593 |
| DISCA | 32.34▼ | -0.02 (-0.06%) | 32.67 | 32.13 | 2,496,449 |
| EYLD | 32.1459▲ | +0.0159 (+0.05%) | 32.25 | 32.1459 | 2,040 |
| TRNS | 32.26▼ | -0.63 (-1.92%) | 32.87 | 32.15 | 22,862 |
| FISI | 32.41▼ | -0.31 (-0.95%) | 32.825 | 32.16 | 17,100 |
| DVEM | 32.3189▲ | +0.1489 (+0.46%) | 32.325 | 32.20 | 4,361 |
| GTY | 32.59▼ | -0.02 (-0.06%) | 32.77 | 32.20 | 104,900 |
| PSC | 32.247▼ | -0.2028 (-0.62%) | 32.28 | 32.2227 | 835 |
| DWTR | 32.33▼ | -0.0097 (-0.03%) | 32.41 | 32.26 | 4,209 |
| IYE | 32.28▼ | -0.30 (-0.92%) | 32.84 | 32.2601 | 991,115 |
| SAH | 32.34▼ | -1.77 (-5.19%) | 34.11 | 32.27 | 494,846 |
| MODN | 32.78▲ | +0.05 (+0.15%) | 32.83 | 32.30 | 335,723 |
| YETI | 33.34▼ | -0.50 (-1.48%) | 33.5177 | 32.32 | 1,390,670 |
| UBIO | 32.84▲ | +0.1672 (+0.51%) | 33.94 | 32.32 | 63,470 |
| COLD | 33.06▼ | -0.78 (-2.30%) | 34.00 | 32.32 | 4,809,648 |
| BHLB | 32.67▼ | -0.15 (-0.46%) | 33.06 | 32.33 | 125,614 |
| EURL | 32.55▲ | +0.88 (+2.78%) | 33.1193 | 32.3339 | 41,955 |
| EVER | 33.16▼ | -1.67 (-4.79%) | 35.46 | 32.35 | 283,913 |
| SCIF | 32.38▲ | +0.03 (+0.09%) | 32.5513 | 32.3554 | 70,920 |
| KRNT | 32.60▼ | -0.08 (-0.24%) | 32.94 | 32.40 | 88,280 |
| DXGE | 32.40▲ | +0.21 (+0.65%) | 32.4658 | 32.40 | 615 |
| SILC | 32.42▼ | -0.30 (-0.92%) | 33.38 | 32.42 | 7,979 |
| YLDE | 32.58▲ | +0.01 (+0.03%) | 32.58 | 32.4327 | 262 |
| MGM | 32.75▲ | +0.21 (+0.65%) | 32.97 | 32.46 | 3,383,184 |
| TCTL | 32.5241▲ | +0.0354 (+0.11%) | 32.5494 | 32.4942 | 10,532 |
| NTNX | 32.75▲ | +0.14 (+0.43%) | 33.245 | 32.50 | 2,383,530 |
| MOTI | 32.67▲ | +0.215 (+0.66%) | 32.8189 | 32.52 | 23,903 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| EBIX | 32.82▼ | -0.17 (-0.52%) | 33.706 | 32.56 | 263,645 |
| KCNY | 32.77▲ | +0.0588 (+0.18%) | 32.86 | 32.5631 | 3,662 |
| CROP | 32.60▼ | -0.0127 (-0.04%) | 32.60 | 32.58 | 653 |
| ICHR | 32.86▼ | -0.38 (-1.14%) | 33.3942 | 32.58 | 184,566 |
| FCVT | 32.655▼ | -0.1076 (-0.33%) | 32.71 | 32.59 | 22,843 |
| SKY | 32.83▼ | -0.53 (-1.59%) | 33.5513 | 32.63 | 308,114 |
| NANR | 32.6564▼ | -0.1136 (-0.35%) | 32.83 | 32.635 | 21,594 |
| CET | 32.70▲ | +0.31 (+0.96%) | 32.9667 | 32.64 | 7,272 |
| HCAT | 33.44▼ | -0.82 (-2.39%) | 34.45 | 32.64 | 186,122 |
| NYT | 32.72▼ | -0.60 (-1.80%) | 33.40 | 32.65 | 1,566,275 |
| PDI | 32.92▼ | -0.38 (-1.14%) | 32.9798 | 32.65 | 161,593 |
| BDGE | 33.25▲ | +0.10 (+0.30%) | 33.28 | 32.67 | 58,821 |
| INDS | 32.83▼ | -0.3103 (-0.94%) | 33.14 | 32.67 | 24,336 |
| GUNR | 32.72▲ | +0.08 (+0.25%) | 32.98 | 32.6748 | 796,288 |
| SLP | 33.43▲ | +0.33 (+1.00%) | 33.48 | 32.675 | 49,349 |
| HEES | 32.78▼ | -0.725 (-2.16%) | 34.1108 | 32.69 | 127,399 |
| NEED | 33.4533▲ | +0.403 (+1.22%) | 33.4799 | 32.70 | 6,203 |
| SANM | 32.85▼ | -0.17 (-0.51%) | 33.68 | 32.75 | 222,332 |