Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WASH | 29.09▲ | +0.29 (+1.01%) | 29.41 | 28.75 | 113,100 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| PLOW | 29.07▲ | +0.11 (+0.38%) | 29.27 | 28.75 | 144,834 |
| CGNG | 28.90▲ | +0.02 (+0.07%) | 28.95 | 28.755 | 252,600 |
| SATS | 28.93▼ | -0.16 (-0.55%) | 29.29 | 28.76 | 2,211,947 |
| MPB | 29.00▼ | -0.07 (-0.24%) | 29.425 | 28.77 | 114,860 |
| CVI | 28.93▼ | -0.01 (-0.03%) | 29.38 | 28.77 | 1,019,100 |
| CPXR | 29.068▼ | -0.0453 (-0.16%) | 29.12 | 28.78 | 3,200 |
| MRAL | 31.23▲ | +1.70 (+5.76%) | 31.7205 | 28.80 | 367,072 |
| HARD | 29.11▲ | +0.08 (+0.28%) | 29.155 | 28.81 | 9,400 |
| QXQ | 28.92▲ | +0.226 (+0.79%) | 28.98 | 28.83 | 17,500 |
| ALIL | 28.9053▲ | +0.2613 (+0.91%) | 28.93 | 28.84 | 1,279 |
| SPBO | 28.86▲ | +0.05 (+0.17%) | 28.8893 | 28.84 | 552,768 |
| ABCS | 29.085▲ | +0.254 (+0.88%) | 29.085 | 28.85 | 1,600 |
| AFSC | 28.93▲ | +0.308 (+1.08%) | 28.96 | 28.86 | 418 |
| ETD | 29.18▲ | +0.37 (+1.28%) | 29.39 | 28.87 | 206,774 |
| CGCV | 28.975▲ | +0.095 (+0.33%) | 29.015 | 28.878 | 145,100 |
| CCL | 29.45▲ | +0.41 (+1.41%) | 29.51 | 28.88 | 18,684,155 |
| SOLR | 28.8861▲ | +0.586 (+2.07%) | 28.8861 | 28.8861 | 125 |
| ORR | 29.09▲ | +0.1927 (+0.67%) | 29.149 | 28.89 | 28,100 |
| EMMF | 29.0974▲ | +0.1774 (+0.61%) | 29.10 | 28.9155 | 10,888 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| THLV | 29.005▲ | +0.125 (+0.43%) | 29.03 | 28.92 | 1,500 |
| GLAD | 29.20▲ | +0.29 (+1.00%) | 29.35 | 28.92 | 98,000 |
| AA | 29.39▲ | +0.83 (+2.91%) | 30.39 | 28.94 | 11,917,500 |
| PRDO | 29.71▲ | +0.455 (+1.56%) | 29.72 | 28.95 | 692,215 |
| COFS | 29.26▲ | +0.30 (+1.04%) | 29.365 | 28.95 | 69,103 |
| FINT | 28.968▲ | +0.088 (+0.30%) | 28.99 | 28.96 | 1,300 |
| CLW | 29.09▼ | -0.18 (-0.61%) | 29.58 | 28.97 | 130,500 |
| HWAY | 29.131▲ | +0.4019 (+1.40%) | 29.15 | 28.988 | 1,800 |
| CGIC | 29.16▲ | +0.06 (+0.21%) | 29.18 | 28.99 | 114,600 |
| GMOI | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.00 | 27,000 |
| PGC | 29.96▲ | +0.36 (+1.22%) | 30.14 | 29.00 | 77,950 |
| ANGL | 29.02▲ | +0.02 (+0.07%) | 29.05 | 29.00 | 231,062 |
| LRGG | 29.24▲ | +0.18 (+0.62%) | 29.27 | 29.00 | 40,600 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| MCBS | 29.32▲ | +0.37 (+1.28%) | 29.55 | 29.015 | 42,547 |
| FLMX | 29.30▲ | +0.04 (+0.14%) | 29.41 | 29.02 | 15,100 |
| OSEA | 29.18▲ | +0.21 (+0.72%) | 29.23 | 29.04 | 47,600 |
| PWER | 29.042▲ | +0.252 (+0.88%) | 29.042 | 29.042 | 100 |
| WBIF | 29.126▲ | +0.211 (+0.73%) | 29.126 | 29.058 | 200 |
| FIVA | 29.24▲ | +0.04 (+0.14%) | 29.24 | 29.066 | 26,400 |
| JMID | 29.287▲ | +0.332 (+1.15%) | 29.31 | 29.07 | 5,900 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| ALKS | 29.36▲ | +0.16 (+0.55%) | 29.74 | 29.10 | 1,146,958 |
| IAPR | 29.15▲ | +0.03 (+0.10%) | 29.2392 | 29.1001 | 9,263 |
| GDEN | 29.24▼ | -0.02 (-0.07%) | 30.70 | 29.11 | 253,726 |
| WAFD | 29.74▲ | +0.29 (+0.98%) | 29.88 | 29.13 | 1,490,200 |
| PEBK | 29.13▲ | +0.35 (+1.22%) | 29.40 | 29.13 | 6,152 |
| SPTS | 29.15▼ | -0.02 (-0.07%) | 29.17 | 29.14 | 1,011,303 |
| CGGE | 29.29▲ | +0.11 (+0.38%) | 29.30 | 29.15 | 494,800 |
| MFI | 29.98 | +0.00 (+0.00%) | 31.50 | 29.15 | 18,800 |
| HVAC | 29.226▲ | +0.466 (+1.62%) | 29.226 | 29.171 | 5,800 |
| SMIG | 29.53▲ | +0.35 (+1.20%) | 29.555 | 29.18 | 315,723 |
| COLO | 29.88▲ | +0.66 (+2.26%) | 30.06 | 29.20 | 226,900 |
| PLAY | 29.52▼ | -0.62 (-2.06%) | 30.37 | 29.22 | 927,777 |
| HAPS | 29.234▲ | +0.331 (+1.15%) | 29.234 | 29.234 | 0 |
| CWCO | 29.29▼ | -0.25 (-0.85%) | 29.7255 | 29.2375 | 68,664 |
| CAE | 29.30▼ | -0.26 (-0.88%) | 29.51 | 29.24 | 484,012 |
| TXUE | 29.426▲ | +0.171 (+0.58%) | 29.48 | 29.25 | 43,500 |
| ACMR | 30.20▲ | +0.54 (+1.82%) | 30.4829 | 29.25 | 683,065 |
| ICOP | 29.59▼ | -0.036 (-0.12%) | 29.6646 | 29.25 | 11,471 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| FNDA | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.30 | 986,500 |
| RLY | 29.46▲ | +0.08 (+0.27%) | 29.47 | 29.30 | 57,400 |
| HRL | 29.68▼ | -0.23 (-0.77%) | 30.09 | 29.32 | 3,132,000 |
| WINN | 29.45▲ | +0.13 (+0.44%) | 29.5394 | 29.34 | 76,538 |
| BOAT | 29.6449▲ | +0.13 (+0.44%) | 29.6449 | 29.35 | 2,958 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| QVMM | 29.372▲ | +0.3201 (+1.10%) | 29.372 | 29.372 | 100 |
| DFAE | 29.59▲ | +0.16 (+0.54%) | 29.61 | 29.375 | 448,012 |
| HFXI | 29.54▲ | +0.12 (+0.41%) | 29.57 | 29.38 | 84,800 |
| JHEM | 29.57▲ | +0.11 (+0.37%) | 29.60 | 29.39 | 15,900 |
| MBCN | 29.72▼ | -0.74 (-2.43%) | 31.01 | 29.40 | 14,074 |
| TRS | 30.04▲ | +0.62 (+2.11%) | 30.16 | 29.40 | 549,800 |
| DFAX | 29.57▲ | +0.12 (+0.41%) | 29.575 | 29.41 | 350,867 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| EWO | 29.54▲ | +0.06 (+0.20%) | 29.62 | 29.44 | 52,600 |
| PGJ | 29.82▲ | +0.37 (+1.26%) | 29.9365 | 29.46 | 15,176 |
| CCMG | 29.6052▲ | +0.1622 (+0.55%) | 29.61 | 29.46 | 6,827 |
| SIXP | 29.5308▲ | +0.0818 (+0.28%) | 29.54 | 29.47 | 4,542 |
| THIR | 29.61▲ | +0.17 (+0.58%) | 29.688 | 29.47 | 23,900 |
| PAY | 29.50▼ | -0.08 (-0.27%) | 30.06 | 29.47 | 362,286 |
| GEOA | 29.472▲ | +0.0639 (+0.22%) | 29.472 | 29.472 | 100 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| DCBO | 29.97▲ | +0.41 (+1.39%) | 30.0296 | 29.49 | 42,194 |
| URAA | 30.66▲ | +0.64 (+2.13%) | 30.95 | 29.50 | 59,400 |
| NBR | 31.59▲ | +1.35 (+4.46%) | 31.78 | 29.50 | 393,100 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| SCHG | 29.73▲ | +0.16 (+0.54%) | 29.77 | 29.55 | 6,234,800 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| OPCH | 29.94▼ | -0.445 (-1.46%) | 30.56 | 29.5801 | 1,624,832 |
| WGO | 30.02▲ | +0.23 (+0.77%) | 30.51 | 29.60 | 830,100 |
| ATRC | 29.75▼ | -0.63 (-2.07%) | 30.69 | 29.60 | 409,841 |
| CNK | 29.99▼ | -0.01 (-0.03%) | 30.28 | 29.61 | 3,486,500 |
| YOU | 31.17▲ | +1.65 (+5.59%) | 31.55 | 29.63 | 2,734,537 |