Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GSJY | 30.8123▼ | -0.1061 (-0.34%) | 30.8123 | 30.67 | 290 |
| EMLC | 30.76▲ | +0.02 (+0.07%) | 30.82 | 30.67 | 1,438,745 |
| LOUP | 30.68▼ | -0.186 (-0.60%) | 30.79 | 30.68 | 1,416 |
| SPTS | 30.69▼ | -0.03 (-0.10%) | 30.71 | 30.69 | 1,296,660 |
| FDRR | 30.71▼ | -0.04 (-0.13%) | 30.97 | 30.70 | 40,631 |
| SPAB | 30.81▼ | -0.05 (-0.16%) | 30.81 | 30.70 | 2,266,616 |
| QTUM | 30.7064▼ | -0.1532 (-0.50%) | 30.85 | 30.7064 | 8,217 |
| USM | 31.03▲ | +0.16 (+0.52%) | 31.40 | 30.73 | 126,479 |
| RMAX | 31.19▼ | -0.24 (-0.76%) | 32.08 | 30.745 | 74,469 |
| FNOV | 30.8655▲ | +0.1655 (+0.54%) | 30.97 | 30.77 | 25,856 |
| FHK | 31.0016▲ | +0.1853 (+0.60%) | 31.0016 | 30.78 | 25 |
| CHNA | 30.8571▲ | +0.1194 (+0.39%) | 31.04 | 30.795 | 1,857 |
| HTEC | 31.1414▲ | +0.3614 (+1.17%) | 31.227 | 30.80 | 9,388 |
| ATGE | 31.13▼ | -0.02 (-0.06%) | 31.69 | 30.80 | 294,834 |
| CARZ | 30.825▼ | -0.105 (-0.34%) | 30.99 | 30.8001 | 2,284 |
| FLQG | 30.8098▲ | +0.0365 (+0.12%) | 30.8098 | 30.8022 | 131 |
| VRTU | 31.30▼ | -1.17 (-3.60%) | 32.71 | 30.82 | 573,111 |
| FAUG | 30.85▲ | +0.137 (+0.45%) | 30.90 | 30.85 | 7,705 |
| DNOV | 30.8703▲ | +0.0553 (+0.18%) | 30.9599 | 30.857 | 4,434 |
| NEO | 33.26▲ | +2.28 (+7.36%) | 33.44 | 30.86 | 1,700,105 |
| LRGF | 30.985▼ | -0.085 (-0.27%) | 31.13 | 30.90 | 263,295 |
| FAS | 31.51▲ | +0.22 (+0.70%) | 32.17 | 30.91 | 4,453,026 |
| AUDC | 31.12▼ | -0.67 (-2.11%) | 32.21 | 30.91 | 293,406 |
| SPMD | 31.04▼ | -0.21 (-0.67%) | 31.46 | 30.9237 | 1,242,490 |
| JO | 32.05▲ | +0.86 (+2.76%) | 32.18 | 30.925 | 124,891 |
| UVXY | 31.31▼ | -1.46 (-4.46%) | 32.75 | 30.93 | 24,101,565 |
| EGBN | 31.025▼ | -1.725 (-5.27%) | 32.74 | 30.93 | 182,877 |
| LAWS | 31.25▼ | -1.01 (-3.13%) | 33.62 | 30.97 | 15,977 |
| SCIU | 31.1161▲ | +0.039 (+0.13%) | 31.20 | 30.97 | 1,321 |
| PHDG | 31.00▲ | +0.02 (+0.06%) | 31.16 | 30.98 | 15,965 |
| MAIN | 31.00▼ | -0.13 (-0.42%) | 31.77 | 30.99 | 274,102 |
| VSL | 30.9945▼ | -0.1955 (-0.63%) | 31.18 | 30.9945 | 184 |
| GOEX | 31.77▼ | -0.0246 (-0.08%) | 31.96 | 31.0025 | 24,162 |
| JBL | 31.04▼ | -1.04 (-3.24%) | 32.30 | 31.01 | 1,350,395 |
| EMTY | 31.82▲ | +0.13 (+0.41%) | 31.96 | 31.01 | 38,888 |
| CSII | 31.30▼ | -0.25 (-0.79%) | 31.91 | 31.03 | 249,948 |
| TOL | 31.53▼ | -1.06 (-3.25%) | 32.65 | 31.03 | 2,890,334 |
| RBCAA | 31.04▼ | -1.67 (-5.11%) | 32.91 | 31.04 | 23,098 |
| HAIN | 31.10▼ | -0.41 (-1.30%) | 31.95 | 31.05 | 755,286 |
| APLS | 31.96▼ | -0.70 (-2.14%) | 33.33 | 31.055 | 755,102 |
| PBJ | 31.06▼ | -0.17 (-0.54%) | 31.27 | 31.06 | 44,129 |
| ALCO | 31.64▲ | +0.48 (+1.54%) | 31.945 | 31.07 | 14,347 |
| TBLU | 31.0937▼ | -0.0275 (-0.09%) | 31.14 | 31.0937 | 731 |
| IEHS | 31.10▲ | +0.139 (+0.45%) | 31.23 | 31.10 | 5,493 |
| BMRC | 32.20▼ | -1.13 (-3.39%) | 33.94 | 31.11 | 48,856 |
| ORIC | 31.26▼ | -2.47 (-7.32%) | 33.81 | 31.11 | 130,296 |
| IHAK | 31.68▲ | +0.50 (+1.60%) | 31.796 | 31.1149 | 62,909 |
| AKRO | 33.37▲ | +8.45 (+33.91%) | 35.20 | 31.12 | 3,010,900 |
| TUSA | 31.1356▼ | -0.1767 (-0.56%) | 31.37 | 31.1356 | 130 |
| JMOM | 31.2268▲ | +0.2568 (+0.83%) | 31.35 | 31.145 | 40,855 |
| SKYW | 31.395▼ | -1.225 (-3.76%) | 34.12 | 31.16 | 458,375 |
| MYRG | 31.27▼ | -0.64 (-2.01%) | 32.22 | 31.175 | 67,620 |
| INDY | 31.67▲ | +0.76 (+2.46%) | 31.69 | 31.18 | 25,225 |
| QLC | 34.51▲ | +0.03 (+0.09%) | 34.67 | 31.20 | 18,092 |
| URTY | 31.60▼ | -0.98 (-3.01%) | 33.40 | 31.2003 | 2,116,754 |
| KCNY | 31.7216▼ | -0.0974 (-0.31%) | 31.7216 | 31.21 | 1,069 |
| EWD | 31.42▲ | +0.35 (+1.13%) | 31.54 | 31.215 | 103,261 |
| FORR | 31.42▼ | -0.62 (-1.94%) | 32.01 | 31.23 | 28,786 |
| LMNX | 32.02▼ | -0.51 (-1.57%) | 32.99 | 31.23 | 729,885 |
| CTBI | 31.48▼ | -1.28 (-3.91%) | 32.92 | 31.25 | 45,527 |
| FNDA | 31.32▼ | -0.40 (-1.26%) | 32.065 | 31.27 | 204,535 |
| YANG | 32.17▼ | -1.05 (-3.16%) | 32.59 | 31.27 | 369,640 |
| HAIL | 31.4218▼ | -0.1344 (-0.43%) | 31.79 | 31.27 | 8,569 |
| XNCR | 31.94▼ | -0.45 (-1.39%) | 33.43 | 31.28 | 581,895 |
| IMTM | 31.58▲ | +0.21 (+0.67%) | 31.61 | 31.29 | 80,243 |
| RSXJ | 31.362▲ | +0.187 (+0.60%) | 31.42 | 31.295 | 2,120 |
| SPSB | 31.30▼ | -0.04 (-0.13%) | 31.34 | 31.30 | 835,450 |
| PHAT | 32.20▼ | -0.71 (-2.16%) | 33.54 | 31.31 | 81,337 |
| BDC | 31.37▼ | -1.18 (-3.63%) | 32.93 | 31.31 | 251,957 |
| SPEU | 31.5441▲ | +0.1216 (+0.39%) | 31.5441 | 31.33 | 3,231 |
| MNA | 31.40▼ | -0.13 (-0.41%) | 31.49 | 31.36 | 41,797 |
| PBUS | 31.40▲ | +0.2461 (+0.79%) | 31.40 | 31.40 | 293 |
| APAM | 31.58▼ | -0.92 (-2.83%) | 32.68 | 31.40 | 385,591 |
| CNA | 31.60▼ | -0.55 (-1.71%) | 32.26 | 31.41 | 171,407 |
| MNTA | 31.79▼ | -1.48 (-4.45%) | 33.83 | 31.41 | 1,655,113 |
| FOCS | 33.35▲ | +0.30 (+0.91%) | 33.695 | 31.43 | 403,403 |
| AZEK | 31.99▲ | +0.13 (+0.41%) | 32.88 | 31.45 | 278,692 |
| SVXY | 31.96▲ | +0.46 (+1.46%) | 32.05 | 31.47 | 3,478,986 |
| KHC | 31.67▼ | -0.22 (-0.69%) | 32.03 | 31.485 | 4,275,109 |
| UGI | 31.83▲ | +0.03 (+0.09%) | 32.32 | 31.49 | 920,137 |
| STC | 31.51▼ | -1.00 (-3.08%) | 32.81 | 31.50 | 106,692 |
| KURE | 31.60▼ | -0.26 (-0.82%) | 31.86 | 31.50 | 40,415 |
| SPLB | 31.78▲ | +0.08 (+0.25%) | 31.82 | 31.51 | 180,293 |
| PENN | 31.91▲ | +1.37 (+4.49%) | 33.2344 | 31.52 | 9,740,593 |
| DVYE | 31.78▲ | +0.46 (+1.47%) | 31.91 | 31.54 | 329,363 |
| RVMD | 32.55▲ | +0.98 (+3.10%) | 33.785 | 31.58 | 71,510 |
| FWONK | 32.62▲ | +0.91 (+2.87%) | 33.46 | 31.585 | 1,918,071 |
| ANIP | 31.88▼ | -0.46 (-1.42%) | 32.75 | 31.59 | 96,978 |
| SYLD | 31.6025▼ | -0.6175 (-1.92%) | 32.55 | 31.6025 | 15,848 |
| ARKF | 32.45▲ | +0.87 (+2.75%) | 32.57 | 31.62 | 216,468 |
| PING | 33.27▲ | +1.18 (+3.68%) | 33.43 | 31.63 | 796,364 |
| WASH | 31.83▼ | -0.92 (-2.81%) | 32.97 | 31.64 | 95,426 |
| EEV | 31.94▼ | -0.85 (-2.59%) | 32.23 | 31.71 | 21,763 |
| BFS | 32.59▲ | +0.32 (+0.99%) | 32.90 | 31.73 | 70,862 |
| LIT | 31.86▲ | +0.21 (+0.66%) | 32.06 | 31.75 | 298,818 |
| TAWK | 33.19▲ | +2.23 (+7.20%) | 33.5199 | 31.775 | 27,381 |
| OFIX | 32.34▲ | +0.34 (+1.06%) | 32.735 | 31.82 | 78,983 |
| HTLF | 31.90▼ | -1.54 (-4.61%) | 33.73 | 31.825 | 110,354 |
| NTR | 32.17▲ | +0.07 (+0.22%) | 33.12 | 31.83 | 1,723,285 |
| MOR | 32.38▲ | +0.71 (+2.24%) | 32.395 | 31.83 | 190,153 |