Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WASH 29.09 +0.29 (+1.01%) 29.41 28.75 113,100
XTR 28.75 +0.1573 (+0.55%) 28.79 28.75 820
PLOW 29.07 +0.11 (+0.38%) 29.27 28.75 144,834
CGNG 28.90 +0.02 (+0.07%) 28.95 28.755 252,600
SATS 28.93 -0.16 (-0.55%) 29.29 28.76 2,211,947
MPB 29.00 -0.07 (-0.24%) 29.425 28.77 114,860
CVI 28.93 -0.01 (-0.03%) 29.38 28.77 1,019,100
CPXR 29.068 -0.0453 (-0.16%) 29.12 28.78 3,200
MRAL 31.23 +1.70 (+5.76%) 31.7205 28.80 367,072
HARD 29.11 +0.08 (+0.28%) 29.155 28.81 9,400
QXQ 28.92 +0.226 (+0.79%) 28.98 28.83 17,500
ALIL 28.9053 +0.2613 (+0.91%) 28.93 28.84 1,279
SPBO 28.86 +0.05 (+0.17%) 28.8893 28.84 552,768
ABCS 29.085 +0.254 (+0.88%) 29.085 28.85 1,600
AFSC 28.93 +0.308 (+1.08%) 28.96 28.86 418
ETD 29.18 +0.37 (+1.28%) 29.39 28.87 206,774
CGCV 28.975 +0.095 (+0.33%) 29.015 28.878 145,100
CCL 29.45 +0.41 (+1.41%) 29.51 28.88 18,684,155
SOLR 28.8861 +0.586 (+2.07%) 28.8861 28.8861 125
ORR 29.09 +0.1927 (+0.67%) 29.149 28.89 28,100
EMMF 29.0974 +0.1774 (+0.61%) 29.10 28.9155 10,888
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
THLV 29.005 +0.125 (+0.43%) 29.03 28.92 1,500
GLAD 29.20 +0.29 (+1.00%) 29.35 28.92 98,000
AA 29.39 +0.83 (+2.91%) 30.39 28.94 11,917,500
PRDO 29.71 +0.455 (+1.56%) 29.72 28.95 692,215
COFS 29.26 +0.30 (+1.04%) 29.365 28.95 69,103
FINT 28.968 +0.088 (+0.30%) 28.99 28.96 1,300
CLW 29.09 -0.18 (-0.61%) 29.58 28.97 130,500
HWAY 29.131 +0.4019 (+1.40%) 29.15 28.988 1,800
CGIC 29.16 +0.06 (+0.21%) 29.18 28.99 114,600
GMOI 29.23 +0.05 (+0.17%) 29.23 29.00 27,000
PGC 29.96 +0.36 (+1.22%) 30.14 29.00 77,950
ANGL 29.02 +0.02 (+0.07%) 29.05 29.00 231,062
LRGG 29.24 +0.18 (+0.62%) 29.27 29.00 40,600
NBCR 29.162 +0.1603 (+0.55%) 29.19 29.00 10,200
MCBS 29.32 +0.37 (+1.28%) 29.55 29.015 42,547
FLMX 29.30 +0.04 (+0.14%) 29.41 29.02 15,100
OSEA 29.18 +0.21 (+0.72%) 29.23 29.04 47,600
PWER 29.042 +0.252 (+0.88%) 29.042 29.042 100
WBIF 29.126 +0.211 (+0.73%) 29.126 29.058 200
FIVA 29.24 +0.04 (+0.14%) 29.24 29.066 26,400
JMID 29.287 +0.332 (+1.15%) 29.31 29.07 5,900
MOFG 30.07 +0.27 (+0.91%) 30.18 29.075 80,727
ALKS 29.36 +0.16 (+0.55%) 29.74 29.10 1,146,958
IAPR 29.15 +0.03 (+0.10%) 29.2392 29.1001 9,263
GDEN 29.24 -0.02 (-0.07%) 30.70 29.11 253,726
WAFD 29.74 +0.29 (+0.98%) 29.88 29.13 1,490,200
PEBK 29.13 +0.35 (+1.22%) 29.40 29.13 6,152
SPTS 29.15 -0.02 (-0.07%) 29.17 29.14 1,011,303
CGGE 29.29 +0.11 (+0.38%) 29.30 29.15 494,800
MFI 29.98 +0.00 (+0.00%) 31.50 29.15 18,800
HVAC 29.226 +0.466 (+1.62%) 29.226 29.171 5,800
SMIG 29.53 +0.35 (+1.20%) 29.555 29.18 315,723
COLO 29.88 +0.66 (+2.26%) 30.06 29.20 226,900
PLAY 29.52 -0.62 (-2.06%) 30.37 29.22 927,777
HAPS 29.234 +0.331 (+1.15%) 29.234 29.234 0
CWCO 29.29 -0.25 (-0.85%) 29.7255 29.2375 68,664
CAE 29.30 -0.26 (-0.88%) 29.51 29.24 484,012
TXUE 29.426 +0.171 (+0.58%) 29.48 29.25 43,500
ACMR 30.20 +0.54 (+1.82%) 30.4829 29.25 683,065
ICOP 29.59 -0.036 (-0.12%) 29.6646 29.25 11,471
APCB 29.26 +0.05 (+0.17%) 29.30 29.25 53,100
FNDA 29.59 +0.28 (+0.96%) 29.64 29.30 986,500
RLY 29.46 +0.08 (+0.27%) 29.47 29.30 57,400
HRL 29.68 -0.23 (-0.77%) 30.09 29.32 3,132,000
WINN 29.45 +0.13 (+0.44%) 29.5394 29.34 76,538
BOAT 29.6449 +0.13 (+0.44%) 29.6449 29.35 2,958
EMC 29.613 +0.152 (+0.52%) 29.613 29.37 4,200
QVMM 29.372 +0.3201 (+1.10%) 29.372 29.372 100
DFAE 29.59 +0.16 (+0.54%) 29.61 29.375 448,012
HFXI 29.54 +0.12 (+0.41%) 29.57 29.38 84,800
JHEM 29.57 +0.11 (+0.37%) 29.60 29.39 15,900
MBCN 29.72 -0.74 (-2.43%) 31.01 29.40 14,074
TRS 30.04 +0.62 (+2.11%) 30.16 29.40 549,800
DFAX 29.57 +0.12 (+0.41%) 29.575 29.41 350,867
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
EWO 29.54 +0.06 (+0.20%) 29.62 29.44 52,600
PGJ 29.82 +0.37 (+1.26%) 29.9365 29.46 15,176
CCMG 29.6052 +0.1622 (+0.55%) 29.61 29.46 6,827
SIXP 29.5308 +0.0818 (+0.28%) 29.54 29.47 4,542
THIR 29.61 +0.17 (+0.58%) 29.688 29.47 23,900
PAY 29.50 -0.08 (-0.27%) 30.06 29.47 362,286
GEOA 29.472 +0.0639 (+0.22%) 29.472 29.472 100
ZK 30.18 +0.42 (+1.41%) 30.31 29.475 526,069
DCBO 29.97 +0.41 (+1.39%) 30.0296 29.49 42,194
URAA 30.66 +0.64 (+2.13%) 30.95 29.50 59,400
NBR 31.59 +1.35 (+4.46%) 31.78 29.50 393,100
IRTR 29.57 +0.0897 (+0.30%) 29.57 29.51 12,100
NSCR 29.5161 +0.2655 (+0.91%) 29.5161 29.5161 0
ATFV 29.794 +0.355 (+1.21%) 29.845 29.55 8,700
SCHG 29.73 +0.16 (+0.54%) 29.77 29.55 6,234,800
BAI 29.88 +0.36 (+1.22%) 29.988 29.55 564,900
AGOX 29.77 +0.17 (+0.57%) 29.94 29.57 18,300
MKAM 29.575 +0.093 (+0.32%) 29.575 29.575 1
OPCH 29.94 -0.445 (-1.46%) 30.56 29.5801 1,624,832
WGO 30.02 +0.23 (+0.77%) 30.51 29.60 830,100
ATRC 29.75 -0.63 (-2.07%) 30.69 29.60 409,841
CNK 29.99 -0.01 (-0.03%) 30.28 29.61 3,486,500
YOU 31.17 +1.65 (+5.59%) 31.55 29.63 2,734,537