Hcm Acquisition Corp - Class A (HCMA) Stock Price

10.3037 ▲ +0.0437 (+0.43%)
Open: 10.26 Vol: 21.21K Day's range: 10.26 - 10.3037 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.27▼ 10.28▲ 10.28▲
MA10 10.27▼ 10.26▼ 10.26▼ 10.27▲ 10.20▲
MA20 10.23▲ 10.22▲ 10.21▲ 10.25▲ 10.17▲
MA50 10.18▲ 10.16▲ 10.16▲ 10.18▲ 10.49▼
MA100 10.32▼ 10.10▲ 9.79▲ 10.33▼ 10.54▼
MA200 9.98▲ N/A     N/A     10.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.004▲ 0.043▲
RSI 61.581▲ 61.045▲ 60.439▲ 57.647▲ 50.763▲
STOCH 76.389     72.222     75.664     75.944     89.194▲
WILL %R -66.667     -16.000▲ -16.000▲ 0.000▲ 0.000▲
CCI -21.212     28.510     34.533     117.116▲ 109.454▲
Latest Filters Detected On HCMA
MA $HCMA Price Crossed Above MA(13) Set Alert
MA $HCMA Price Crossed Above MA(7) Set Alert
▲ BREAK $HCMA Price Breaks 30 Days High Set Alert
▲ BREAK $HCMA Price Breaks 20 Days High Set Alert
▲ BREAK $HCMA Price Breaks 10 Days High Set Alert
CDL $HCMA Marubozu Candlestick Pattern Detected Set Alert
Hcm Acquisition Corp - Class A News
HCMA HCM III Acquisition Corp.
Friday, June 26, 2026 04:22 AM
HCM III Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
HCM III Acquisition Corp.
Thursday, June 18, 2026 01:00 PM
About HCM III Acquisition Corp. HCM III Acquisition Corp. is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, ...
HCM III Acquisition Corp Class A HCMA
Thursday, June 18, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HCMA historical stock data
date open high low close volume
02/07/26 10.26 10.3037 10.26 10.3037 21,205
01/07/26 10.26 10.26 10.26 10.26 518
30/06/26 10.28 10.28 10.27 10.28 31,063
29/06/26 10.28 10.30 10.28 10.2834 7,008
26/06/26 10.28 10.30 10.28 10.29 13,108
25/06/26 10.28 10.285 10.27 10.285 62,818
24/06/26 10.25 10.25 10.24 10.25 46,000
23/06/26 10.25 10.25 10.25 10.25 0
22/06/26 10.26 10.26 10.26 10.26 0
18/06/26 10.265 10.265 10.265 10.265 0
Quote Details
52wk Low:3.60
52wk High:16.28
Vol:21.21K
Avg Vol(3m):212.7K
1Y Chng:-3.25%
1M Chng:+1.07%
Add to Watch List
More Information
Index N/A
Market Cap. 347.58M