Hcm Acquisition Corp - Class A (HCMA) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.30 Vol: 92 Day's range: 10.30 - 10.30 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.29▲ 10.30▼
MA10 10.29▲ 10.29▲ 10.29▲ 10.30▲ 10.30▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.30▲ 10.28▲
MA50 10.21▲ 10.21▲ 10.21▲ 10.30▲ 10.27▲
MA100 10.20▲ 10.40▼ 10.31▼ 10.25▲ 10.54▼
MA200 9.99▲ 9.99▲ N/A     10.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ 0.010▲
RSI 63.640▲ 63.045▲ 62.532▲ 51.856▲ 50.554▲
STOCH 53.704     53.704     53.704     34.722     62.311    
WILL %R -11.111▲ -11.111▲ -11.111▲ -50.000     -42.857    
CCI 93.333     93.333     93.333     -16.748     -27.616    
Latest Filters Detected On HCMA
MA $HCMA Price Crossed Above MA(26) Set Alert
CDL $HCMA Doji Candlestick Pattern Detected Set Alert
Hcm Acquisition Corp - Class A News
HCMA historical stock data
date open high low close volume
02/10/26 10.30 10.30 10.30 10.30 92
01/10/26 10.30 10.30 10.30 10.30 30,157
30/09/26 10.29 10.2901 10.29 10.29 12
29/09/26 10.29 10.2901 10.29 10.29 1,508
28/09/26 10.29 10.29 10.28 10.29 120,316
25/09/26 10.30 10.30 10.30 10.30 41,280
24/09/26 10.30 10.30 10.30 10.30 21,524
23/09/26 10.30 10.32 10.30 10.30 16,107
22/09/26 10.29 10.305 10.29 10.29 41,106
21/09/26 10.30 10.30 10.30 10.30 2,008
Quote Details
52wk Low:3.60
52wk High:16.28
Vol:92
Avg Vol(3m):283.2K
1Y Chng:-6.02%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 347.45M