Hcm Acquisition Corp - Class A (HCMA) Stock Price

10.155 ▲ +0.02 (+0.20%)
Open: 10.16 Vol: 0 Day's range: 10.155 - 10.16 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.14▲ 10.14▲ 10.14▲ 10.13▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.12▲ 10.14▲
MA20 10.13▲ 10.13▲ 10.13▲ 10.14▲ 10.13▲
MA50 10.12▲ 10.13▲ 10.14▲ 10.53▼ 10.57▼
MA100 10.52▼ 9.70▲ 9.77▲ 10.49▼ 10.53▼
MA200 9.97▲ N/A     N/A     10.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.011▲ 0.026▲
RSI 54.986▲ 53.763▲ 53.278▲ 49.283▼ 48.316▼
STOCH 96.667▲ 96.667▲ 97.619▲ 59.823     35.028    
WILL %R -8.333▲ -8.333▲ -8.333▲ -45.000     -34.375    
CCI 135.613▲ 135.613▲ 131.380▲ 63.163     51.852    
Latest Filters Detected On HCMA
BBANDS $HCMA Bollinger Bands Contracting Set Alert
CDL $HCMA Marubozu Candlestick Pattern Detected Set Alert
Hcm Acquisition Corp - Class A News
HCMA historical stock data
date open high low close volume
20/05/26 10.16 10.16 10.155 10.155 67,663
27/04/26 10.135 10.135 10.135 10.135 1
22/04/26 10.135 10.135 10.135 10.135 33,276
21/04/26 10.125 10.135 10.125 10.135 200
17/04/26 10.125 10.125 10.125 10.125 303
14/04/26 10.115 10.115 10.115 10.115 16,158
06/04/26 10.105 10.105 10.105 10.105 1
31/03/26 10.10 10.10 10.10 10.10 1
13/03/26 10.105 10.105 10.105 10.105 200
20/02/26 10.13 10.13 10.12 10.13 13,798
Quote Details
52wk Low:3.60
52wk High:16.28
Vol:0
Avg Vol(3m):39.3K
1Y Chng:-3.74%
1M Chng:+0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.06M