Hennessy Capital Acquisition Corp. IV (HCAC) Stock Price

10.035 ▲ +0.005 (+0.05%)
Open: 10.03 Vol: 0 Day's range: 10.03 - 10.035 Jun 30, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.04▼ 10.04▼ 10.04▼
MA10 10.04▼ 10.04▼ 10.03▲ 10.02▲ 9.99▲
MA20 10.00▲ 9.99▲ 9.99▲ 9.99▲ 11.77▼
MA50 11.72▼ 13.32▼ 13.66▼ 12.68▼ 11.11▼
MA100 15.47▼ 16.03▼ 16.20▼ 11.76▼ 10.59▼
MA200 17.38▼ 16.21▼ 13.83▼ 11.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.273▲ 0.294▲ 0.154▲ -0.246▼
RSI 15.589▼ 16.612▼ 20.339▼ 36.106▼ 43.627▼
STOCH 50.108     61.267     73.677     82.855▲ 70.056    
WILL %R -22.727▲ -22.727▲ -22.727▲ -20.833▲ -99.232▼
CCI 29.672     39.323     43.993     48.157     -34.340    
Latest Filters Detected On HCAC
CDL $HCAC Marubozu Candlestick Pattern Detected Set Alert
Hennessy Capital Acquisition Corp. IV News
HCAC historical stock data
date open high low close volume
30/06/26 10.03 10.035 10.03 10.035 0
25/06/26 10.03 10.03 10.03 10.03 0
24/06/26 10.035 10.035 10.035 10.035 0
18/06/26 10.045 10.045 10.045 10.045 0
15/06/26 10.045 10.045 10.045 10.045 0
02/06/26 10.06 10.06 10.06 10.06 0
01/06/26 10.05 10.06 10.05 10.06 0
22/05/26 10.015 10.015 10.015 10.015 0
28/04/26 9.955 9.955 9.955 9.955 0
27/04/26 9.955 9.955 9.955 9.955 0
Quote Details
52wk Low:9.92
52wk High:24.90
Vol:0
Avg Vol(3m):0
1Y Chng:-2.29%
1M Chng:-44.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 727.12M