| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.13▲ | 10.11▲ |
| MA10 | 10.11▼ | 10.11▼ | 10.10▲ | 10.12▲ | 10.08▲ |
| MA20 | 10.11▼ | 10.08▲ | 10.07▲ | 10.11▲ | 10.48▼ |
| MA50 | 10.04▲ | 10.60▼ | 11.32▼ | 10.97▼ | 11.10▼ |
| MA100 | 13.19▼ | 14.85▼ | 15.23▼ | 11.47▼ | 10.59▼ |
| MA200 | 16.25▼ | 16.06▼ | 13.82▼ | 11.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.108▲ | 0.142▲ | 0.079▲ | -0.023▼ |
| RSI | 27.350▼ | 23.173▼ | 25.201▼ | 39.720▼ | 44.405▼ |
| STOCH | 16.667▼ | 78.571 | 91.111▲ | 71.144 | 93.486▲ |
| WILL %R | -100.000▼ | -23.077▲ | -23.077▲ | -39.800 | -9.476▲ |
| CCI | -319.298▼ | 27.132 | 46.422 | 98.525 | 114.206▲ |
| ▲ PSAR&MOM | $HCAC PSAR Switch Up + Momentum | Set Alert |
| ▼ MA | $HCAC MA(50) Crossed Below MA(200) | Set Alert |
| ▲ BREAK | $HCAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HCAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCAC Price Breaks 10 Days High | Set Alert |
| CDL | $HCAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 06:06 AM
On September 30, 2026, Hall Chadwick Acquisition Corp. agreed to sell 210,000 shares of Domesticated HCAC Common Stock at $ ...
|
|
Friday, October 02, 2026 06:01 AM
Hall Chadwick Acquisition Corp. (NASDAQ: HCAC) and REEcycle Holdings, Inc. filed a registration statement on Form S-4 with the U.S. Securities and Exchange Commission on Oct. 1, 2026, in connection ...
|
|
Friday, October 02, 2026 02:00 AM
Hall Chadwick Acquisition Corp. (NASDAQ: HCAC) (the “Company”) and REEcycle Holdings, Inc. (“REEcycle”) jointly announced the filing of the registration statement on Form S-4 with the U.S. Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 10.14 | 10.14 | 10.12 | 10.1301 | 201,616 |
| 01/10/26 | 10.13 | 10.15 | 10.13 | 10.15 | 147,896 |
| 30/09/26 | 10.13 | 10.13 | 10.13 | 10.13 | 3,088 |
| 29/09/26 | 10.11 | 10.12 | 10.11 | 10.12 | 105,299 |
| 28/09/26 | 10.11 | 10.12 | 10.10 | 10.11 | 46,656 |
| 25/09/26 | 10.13 | 10.13 | 10.12 | 10.12 | 21,602 |
| 24/09/26 | 10.10 | 10.13 | 10.10 | 10.125 | 144,926 |
| 23/09/26 | 10.11 | 10.12 | 10.11 | 10.12 | 21,017 |
| 22/09/26 | 10.10 | 10.12 | 10.10 | 10.12 | 182,868 |
| 21/09/26 | 10.10 | 10.105 | 10.10 | 10.10 | 34,944 |
|
|
||||
|
|
||||
|
|