Hennessy Capital Acquisition Corp. IV (HCAC) Stock Price

10.015 ▲ +0.06 (+0.60%)
Open: 10.015 Vol: 0 Day's range: 10.015 - 10.015 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.97▲ 9.97▲ 9.97▲ 9.96▲
MA10 9.96▲ 9.96▲ 9.96▲ 9.96▲ 10.87▼
MA20 9.96▲ 9.97▲ 9.97▲ 11.37▼ 11.83▼
MA50 13.59▼ 14.99▼ 15.12▼ 12.71▼ 11.11▼
MA100 16.44▼ 16.88▼ 16.44▼ 11.82▼ 10.59▼
MA200 17.84▼ 16.32▼ 13.84▼ 11.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.293▲ 0.334▲ 0.319▲ -0.074▼ -0.457▼
RSI 12.252▼ 14.979▼ 19.126▼ 35.767▼ 43.489▼
STOCH 72.222     72.222     72.222     60.324     12.363▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -99.366▼
CCI 392.534▲ 412.309▲ 400.350▲ 123.030▲ -50.356    
Latest Filters Detected On HCAC
MA $HCAC Price Crossed Above MA(13) Set Alert
▲ BREAK $HCAC Price Breaks 10 Days High Set Alert
CDL $HCAC Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Acquisition Corp. IV News
Hall Chadwick Acquisition Corp II Files Form S-1 with the U.S. SEC for Proposed US$265 Million NASDAQ Listing
Wednesday, April 29, 2026 07:15 PM
NEW YORK and SYDNEY, April 29, 2026 (GLOBE NEWSWIRE) -- Hall Chadwick Acquisition Corp II (“HCAC II” or the “Company”), a blank check company incorporated as a Cayman Islands exempted company, filed a ...
Scott+Scott Attorneys at Law LLP Investigates Hennessy Capital Acquisition Corp. IV’s Directors and Officers for Breach of Fiduciary Duties – GOEV, HCAC
Tuesday, August 03, 2021 07:59 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether certain directors and officers of ...
Hennessy Capital Acquisition Corp. IV Announces Effectiveness of Registration Statement and Record and Meeting Dates for Special Meeting of Stockholders to Approve Proposed ...
Monday, October 26, 2020 05:00 PM
- Upon closing, combined company stock and warrants will trade under “GOEV” and “GOEVW” ticker symbols –- Canoo will reveal its Multi-Purpose Delivery Vehicle on December 17, 2020- Daniel Hennessy, ...
HCAC historical stock data
date open high low close volume
22/05/26 10.015 10.015 10.015 10.015 0
28/04/26 9.955 9.955 9.955 9.955 0
27/04/26 9.955 9.955 9.955 9.955 0
23/04/26 9.96 9.96 9.96 9.96 0
21/04/26 9.95 9.95 9.95 9.95 0
10/04/26 9.945 9.945 9.945 9.945 0
09/04/26 9.94 9.94 9.94 9.94 0
02/04/26 9.945 9.945 9.945 9.945 0
01/04/26 9.95 9.96 9.95 9.95 0
25/03/26 9.96 9.96 9.96 9.96 0
Quote Details
52wk Low:9.21
52wk High:24.90
Vol:0
Avg Vol(3m):0
1Y Chng:-2.10%
1M Chng:-25.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 727.12M