Hennessy Capital Acquisition Corp. IV (HCAC) Stock Price

10.08 ▲ +0.01 (+0.10%)
Open: 10.08 Vol: 0 Day's range: 10.08 - 10.08 Aug 19, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.06▲ 10.05▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.05▲ 10.03▲
MA20 10.04▲ 10.03▲ 10.03▲ 10.02▲ 11.61▼
MA50 10.39▼ 12.03▼ 12.41▼ 12.62▼ 11.11▼
MA100 14.82▼ 15.44▼ 15.68▼ 11.68▼ 10.59▼
MA200 17.07▼ 16.14▼ 13.82▼ 11.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.186▲ 0.207▲ 0.170▲ -0.115▼
RSI 23.606▼ 20.749▼ 23.407▼ 37.133▼ 43.976▼
STOCH 86.111▲ 86.111▲ 86.111▲ 91.667▲ 89.782▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 165.714▲ 165.714▲ 160.829▲ 144.828▲ 108.162▲
Latest Filters Detected On HCAC
▲ BREAK $HCAC Price Breaks 20 Days High Set Alert
▲ BREAK $HCAC Price Breaks 10 Days High Set Alert
CDL $HCAC Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Acquisition Corp. IV News
HCAC historical stock data
date open high low close volume
19/08/26 10.08 10.08 10.08 10.08 615
31/07/26 10.07 10.07 10.07 10.07 906
28/07/26 10.065 10.065 10.065 10.065 206
16/07/26 10.05 10.05 10.05 10.05 0
15/07/26 10.055 10.055 10.055 10.055 0
13/07/26 10.06 10.06 10.06 10.06 0
30/06/26 10.03 10.035 10.03 10.035 0
25/06/26 10.03 10.03 10.03 10.03 0
24/06/26 10.035 10.035 10.035 10.035 0
18/06/26 10.045 10.045 10.045 10.045 0
Quote Details
52wk Low:9.92
52wk High:24.90
Vol:0
Avg Vol(3m):863.5
1Y Chng:-2.14%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 727.12M