Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

33.621 ▲ +0.776 (+2.36%)
Open: 33.60 Vol: 16.2K Day's range: 32.55 - 33.743 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▼ 33.54▲ 33.35▲ 32.00▲ 32.58▲
MA10 33.13▲ 32.68▲ 32.46▲ 31.69▲ 31.49▲
MA20 32.30▲ 31.81▲ 31.69▲ 32.14▲ 30.71▲
MA50 32.28▲ 32.40▲ 32.33▲ 31.32▲ N/A    
MA100 32.32▲ 32.16▲ 31.79▲ 30.42▲ N/A    
MA200 31.45▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.319▲ 0.333▲ 0.042▲ -0.074▼
RSI 69.792▲ 68.452▲ 68.413▲ 60.521▲ 61.116▲
STOCH 97.467▲ 98.191▲ 96.671▲ 46.668     71.904    
WILL %R -4.593▲ -4.365▲ -3.047▲ -16.322▲ -11.944▲
CCI 68.271     93.191     113.634▲ 84.760     142.850▲
Latest Filters Detected On HAKY
▲ RSI&MACD $HAKY MACD cross and RSI above 55 Set Alert
▲ MACD $HAKY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $HAKY Open Gap Up %2 Set Alert
CDL $HAKY Doji Star Candlestick Pattern Detected Set Alert
CDL $HAKY Doji Candlestick Pattern Detected Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
HAKY historical stock data
date open high low close volume
26/10/26 33.60 33.743 32.55 33.621 16,200
23/10/26 31.455 32.85 31.455 32.845 16,400
22/10/26 31.37 31.895 31.335 31.585 18,000
21/10/26 30.69 31.605 30.69 31.408 11,400
20/10/26 30.10 30.595 30.075 30.517 9,500
19/10/26 30.53 30.69 30.326 30.474 22,400
16/10/26 31.81 31.81 29.935 30.098 20,800
15/10/26 31.50 31.644 31.00 31.644 14,500
14/10/26 32.50 32.585 31.68 31.769 13,600
13/10/26 32.61 33.285 32.59 32.98 15,900
Quote Details
52wk Low:21.67
52wk High:34.34
Vol:16.2K
Avg Vol(3m):264.1K
1Y Chng:+0.00%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00