Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

24.708 ▲ +0.614 (+2.55%)
Open: 24.68 Vol: 2.2K Day's range: 24.505 - 24.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.61▲ N/A    
MA10 N/A     N/A     N/A     24.39▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.558▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -60.715     N/A    
CCI N/A     N/A     N/A     -7.736     N/A    
Latest Filters Detected On HAKY
MA $HAKY Price Crossed Above MA(13) Set Alert
MA $HAKY Price Crossed Above MA(7) Set Alert
▲ GAP $HAKY Open Gap Up %2 Set Alert
CDL $HAKY Doji Candlestick Pattern Detected Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
HAKY historical stock data
date open high low close volume
13/02/26 24.68 24.80 24.505 24.708 2,200
12/02/26 24.57 24.57 24.094 24.094 200
11/02/26 24.84 24.84 24.39 24.679 17,200
10/02/26 24.8847 24.8847 24.8847 24.8847 332
09/02/26 24.35 24.72 24.225 24.669 3,400
06/02/26 24.04 24.198 24.03 24.198 796
05/02/26 24.03 24.03 23.5032 23.5032 420
04/02/26 24.12 24.16 23.74 24.0098 2,567
03/02/26 25.00 25.00 24.00 24.1639 5,148
02/02/26 25.16 25.18 25.0158 25.0158 2,918
Quote Details
52wk Low:23.503
52wk High:26.57
Vol:2.2K
Avg Vol(3m):25.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00