Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

29.845 ▼ -0.6136 (-2.01%)
Open: 30.28 Vol: 4.97K Day's range: 29.61 - 30.28 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 30.86▼ 30.86▼ 30.47▼ 30.04▼
MA10 30.89▼ 30.82▼ 30.82▼ 30.71▼ 28.98▲
MA20 30.30▲ 29.77▲ 29.77▲ 29.87▼ 26.49▲
MA50 27.00▲ 26.45▲ 26.37▲ 28.38▲ N/A    
MA100 N/A     N/A     N/A     26.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.095▼ -0.095▼ -0.114▼ N/A    
RSI 62.471▲ 63.027▲ 62.875▲ 52.185▲ 61.234▲
STOCH 54.606     73.755     73.755     30.756     67.629    
WILL %R -39.450     -26.380     -26.380     -87.964▼ -37.578    
CCI -34.441     25.158     25.158     -97.618     90.093    
Latest Filters Detected On HAKY
▼ MACD $HAKY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAKY Price Crossed Below MA(13) Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
HAKY historical stock data
date open high low close volume
21/07/26 30.28 30.28 29.61 29.845 4,972
20/07/26 30.89 31.12 30.4586 30.4586 3,585
17/07/26 30.25 31.06 30.25 30.8385 5,026
16/07/26 30.71 30.86 30.50 30.5012 2,716
15/07/26 31.54 31.54 30.4889 30.7286 4,127
14/07/26 29.31 31.9999 29.31 31.6908 5,042
13/07/26 29.9893 30.44 29.9893 30.3518 2,293
10/07/26 31.08 33.755 30.00 31.485 25,300
09/07/26 30.10 31.19 30.00 31.048 7,633
08/07/26 30.10 30.1112 29.755 30.1112 5,376
Quote Details
52wk Low:21.67
52wk High:33.755
Vol:4.97K
Avg Vol(3m):84.6K
1Y Chng:+0.00%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00