Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

24.04 ▼ -0.1184 (-0.49%)
Open: 24.04 Vol: 100 Day's range: 24.04 - 24.04 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.79▲ 23.93▲ 24.03▲ 23.45▲
MA10 23.59▲ 23.34▲ 23.33▲ 24.03▲ 23.51▲
MA20 23.74▲ 23.66▲ 23.62▲ 23.60▲ N/A    
MA50 N/A     N/A     N/A     23.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ N/A    
RSI 47.238▼ 46.386▼ 46.221▼ 53.204▲ N/A    
STOCH 75.498     78.348     73.492     73.781     N/A    
WILL %R -18.704▲ -22.290▲ -22.290▲ -15.658▲ -51.633    
CCI 52.478     39.735     33.318     49.412     29.052    
Latest Filters Detected On HAKY
MA $HAKY Price Crossed Below MA(7) Set Alert
CDL $HAKY Doji Candlestick Pattern Detected Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
Wednesday, April 08, 2026 08:23 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HAKY historical stock data
date open high low close volume
29/04/26 24.04 24.04 24.04 24.04 100
28/04/26 24.19 24.19 24.0803 24.1584 3,629
27/04/26 24.1799 24.195 24.09 24.1833 1,374
24/04/26 23.81 23.9637 23.66 23.9637 1,735
23/04/26 23.805 23.805 23.805 23.805 400
22/04/26 24.37 24.4615 24.28 24.4615 1,118
21/04/26 24.48 24.48 24.2371 24.2371 705
20/04/26 23.941 23.941 23.941 23.941 500
17/04/26 23.88 23.93 23.8502 23.8502 985
16/04/26 23.50 23.70 23.50 23.6538 1,758
Quote Details
52wk Low:21.67
52wk High:26.57
Vol:100
Avg Vol(3m):92.4K
1Y Chng:+0.00%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00