| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.86▼ | 30.86▼ | 29.25▼ | 30.11▼ |
| MA10 | 30.89▼ | 30.82▼ | 30.82▼ | 29.86▼ | 29.06▲ |
| MA20 | 30.30▲ | 29.77▲ | 29.77▲ | 30.18▼ | 26.71▲ |
| MA50 | 27.00▲ | 26.45▲ | 26.37▲ | 28.76▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.095▼ | -0.095▼ | -0.286▼ | N/A |
| RSI | 62.471▲ | 63.027▲ | 62.875▲ | 47.929▼ | 58.206▲ |
| STOCH | 54.606 | 73.755 | 73.755 | 10.196▼ | 62.149 |
| WILL %R | -39.450 | -26.380 | -26.380 | -90.287▼ | -43.777 |
| CCI | -34.441 | 25.158 | 25.158 | -96.640 | 51.607 |
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 29.84 | 29.84 | 28.71 | 29.20 | 5,237 |
| 27/07/26 | 29.39 | 30.06 | 29.32 | 29.3704 | 13,393 |
| 24/07/26 | 29.24 | 29.2637 | 29.24 | 29.2637 | 1,983 |
| 23/07/26 | 29.30 | 29.30 | 28.9626 | 28.9626 | 1,136 |
| 22/07/26 | 29.52 | 29.86 | 29.44 | 29.4467 | 4,389 |
| 21/07/26 | 30.28 | 30.28 | 29.61 | 29.845 | 4,972 |
| 20/07/26 | 30.89 | 31.12 | 30.4586 | 30.4586 | 3,585 |
| 17/07/26 | 30.25 | 31.06 | 30.25 | 30.8385 | 5,026 |
| 16/07/26 | 30.71 | 30.86 | 30.50 | 30.5012 | 2,716 |
| 15/07/26 | 31.54 | 31.54 | 30.4889 | 30.7286 | 4,127 |
|
|
||||
|
|
||||
|
|