Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

29.392 ▼ -0.1986 (-0.67%)
Open: 29.50 Vol: 6.8K Day's range: 29.29 - 29.70 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▼ 29.89▼ 29.89▼ 29.56▼ 30.28▼
MA10 29.78▼ 29.76▼ 29.75▼ 29.90▼ 30.33▼
MA20 30.02▼ 30.06▼ 29.92▼ 30.17▼ 28.84▲
MA50 30.11▼ 30.22▼ 30.24▼ 30.34▼ N/A    
MA100 29.11▲ N/A     N/A     28.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.014▼ -0.134▼ N/A    
RSI 45.516▼ 47.915▼ 48.257▼ 45.098▼ 54.253▲
STOCH 55.570     69.622     71.608     22.033     45.851    
WILL %R -66.667     -36.207     -36.207     -84.372▼ -59.973    
CCI -3.579     15.985     23.564     -61.407     -19.005    
Latest Filters Detected On HAKY
CDL $HAKY Doji Candlestick Pattern Detected Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
HAKY historical stock data
date open high low close volume
11/09/26 29.50 29.70 29.29 29.392 6,800
10/09/26 29.50 29.98 29.50 29.5906 7,611
09/09/26 29.60 29.895 29.50 29.719 10,200
08/09/26 29.99 29.99 29.197 29.501 14,100
04/09/26 30.11 30.11 29.30 29.5937 9,977
03/09/26 30.14 30.14 29.345 30.00 16,022
02/09/26 29.55 30.50 28.87 29.3277 11,474
01/09/26 31.99 31.99 29.9835 29.9835 5,143
31/08/26 30.80 31.1319 30.755 31.1319 5,817
28/08/26 32.48 32.48 30.45 30.7192 10,518
Quote Details
52wk Low:21.67
52wk High:33.755
Vol:6.8K
Avg Vol(3m):137.1K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00