| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 27.93▲ | 27.93▲ | 27.49▲ | 27.66▼ |
| MA10 | 27.35▲ | 27.09▲ | 26.96▲ | 28.33▼ | 25.75▲ |
| MA20 | 26.03▲ | 25.64▲ | 25.51▲ | 27.84▼ | 24.82▲ |
| MA50 | N/A | N/A | N/A | 25.60▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | 0.420▲ | 0.472▲ | -0.247▼ | N/A |
| RSI | 75.174▲ | 74.082▲ | 73.155▲ | 53.921▲ | 57.863▲ |
| STOCH | 92.761▲ | 93.271▲ | 93.454▲ | 21.755 | 90.356▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.522▼ | -30.734 |
| CCI | 204.526▲ | 199.264▲ | 181.781▲ | -52.538 | 113.379▲ |
| CDL | $HAKY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.53 | 27.615 | 27.48 | 27.5853 | 5,160 |
| 11/06/26 | 27.575 | 27.7999 | 27.575 | 27.6993 | 2,210 |
| 10/06/26 | 27.25 | 27.25 | 27.00 | 27.0956 | 436 |
| 09/06/26 | 27.42 | 27.42 | 26.87 | 27.2589 | 5,262 |
| 08/06/26 | 29.99 | 29.99 | 27.6401 | 27.7904 | 5,326 |
| 05/06/26 | 28.405 | 28.5199 | 27.95 | 27.95 | 3,466 |
| 04/06/26 | 28.55 | 29.2799 | 28.0001 | 28.9519 | 13,442 |
| 03/06/26 | 29.81 | 30.21 | 29.2435 | 29.2435 | 4,799 |
| 02/06/26 | 29.55 | 30.16 | 29.30 | 29.8102 | 2,786 |
| 01/06/26 | 28.425 | 29.999 | 28.425 | 29.95 | 6,376 |
|
|
||||
|
|
||||
|
|