| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.03▲ | 25.08▲ | 24.02▲ | 20.89▲ |
| MA10 | 25.10▲ | 25.03▲ | 24.79▲ | 22.09▲ | 21.88▲ |
| MA20 | 25.02▲ | 24.65▲ | 24.36▲ | 20.59▲ | N/A |
| MA50 | 25.07▲ | 24.32▲ | 22.88▲ | 22.52▲ | N/A |
| MA100 | 24.75▲ | 22.61▲ | 21.12▲ | N/A | N/A |
| MA200 | 24.36▲ | 20.89▲ | 20.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.009▲ | -0.014▼ | 0.893▲ | N/A |
| RSI | 60.237▲ | 65.039▲ | 66.852▲ | 62.996▲ | N/A |
| STOCH | 88.693▲ | 72.164 | 81.388▲ | 91.669▲ | N/A |
| WILL %R | -15.909▲ | -9.402▲ | -7.988▲ | -1.935▲ | N/A |
| CCI | 126.724▲ | 83.425 | 107.364▲ | 129.010▲ | N/A |
|
Monday, August 03, 2026 11:45 PM
HawkEye 360, Inc. (NYSE: HAWK) ("HawkEye 360" or "the Company"), a global leader in signals intelligence data and analytics, today announced it will report second quarter financial results for the ...
|
|
Wednesday, July 29, 2026 05:30 AM
HawkEye 360, Inc. (NYSE: HAWK), a global leader in signals intelligence data and analytics, today announced the successful geolocation of an environmental data transmitter that had been operating for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.78 | 25.35 | 24.05 | 25.19 | 701,795 |
| 06/08/26 | 23.79 | 25.28 | 23.55 | 24.71 | 555,965 |
| 05/08/26 | 24.11 | 24.645 | 23.44 | 23.53 | 694,945 |
| 04/08/26 | 22.65 | 24.84 | 22.595 | 24.30 | 1,329,291 |
| 03/08/26 | 21.11 | 22.655 | 21.0317 | 22.36 | 1,158,271 |
| 31/07/26 | 20.75 | 21.30 | 20.27 | 21.20 | 867,272 |
| 30/07/26 | 19.13 | 20.83 | 18.70 | 20.64 | 545,159 |
| 29/07/26 | 20.01 | 20.19 | 18.80 | 19.00 | 769,217 |
| 28/07/26 | 19.56 | 20.40 | 19.2701 | 20.23 | 647,380 |
| 27/07/26 | 19.77 | 20.61 | 18.85 | 19.78 | 469,709 |
|
|
||||
|
|
||||
|
|