| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.03▼ | 16.05▼ | 16.07▼ | 17.06▼ |
| MA10 | 16.01▼ | 15.98▲ | 15.94▲ | 16.29▼ | 19.53▼ |
| MA20 | 16.01▼ | 15.91▲ | 15.93▲ | 17.16▼ | 22.20▼ |
| MA50 | 16.00▼ | 16.00▼ | 16.26▼ | 19.82▼ | N/A |
| MA100 | 15.91▲ | 16.27▼ | 16.52▼ | N/A | N/A |
| MA200 | 15.93▲ | 16.59▼ | 18.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.039▲ | 0.041▲ | N/A |
| RSI | 48.187▼ | 51.377▲ | 48.509▼ | 34.317▼ | 25.668▼ |
| STOCH | 70.910 | 69.718 | 65.111 | 33.356 | 15.827▼ |
| WILL %R | -54.545 | -37.333 | -37.333 | -77.273▼ | -94.639▼ |
| CCI | 118.135▲ | 55.538 | 83.578 | -101.154▼ | -131.676▼ |
|
Thursday, September 24, 2026 05:15 AM
HawkEye 360 (NYSE: HAWK), the global leader in signals intelligence data and analytics, today announced multiple Middle East contract awards totaling approximately $18 million, demonstrating continued ...
|
|
Thursday, September 24, 2026 05:15 AM
HawkEye 360 (NYSE: HAWK), a signals intelligence company based in Herndon, Va., announced multiple contract awards in the Middle East totaling approximately $18 million, according to a press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 15.78 | 16.29 | 15.53 | 16.00 | 1,157,795 |
| 23/09/26 | 15.82 | 16.13 | 15.6447 | 15.83 | 1,086,960 |
| 22/09/26 | 16.47 | 16.60 | 15.45 | 15.97 | 2,270,245 |
| 21/09/26 | 16.31 | 16.49 | 16.1301 | 16.26 | 1,061,745 |
| 18/09/26 | 17.25 | 17.29 | 16.06 | 16.27 | 3,631,523 |
| 17/09/26 | 17.00 | 17.42 | 16.80 | 17.28 | 1,580,626 |
| 16/09/26 | 16.47 | 16.53 | 16.01 | 16.17 | 1,022,601 |
| 15/09/26 | 16.47 | 16.77 | 16.01 | 16.49 | 932,433 |
| 14/09/26 | 16.05 | 16.92 | 15.71 | 16.38 | 1,464,504 |
| 11/09/26 | 16.52 | 16.77 | 16.15 | 16.30 | 1,023,605 |
|
|
||||
|
|
||||
|
|