| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.77▲ | 14.63▲ | 13.83▲ | 13.35▲ |
| MA10 | 14.59▲ | 14.55▲ | 13.86▲ | 13.65▲ | 14.76▲ |
| MA20 | 14.72▲ | 13.73▲ | 13.46▲ | 13.02▲ | 17.90▼ |
| MA50 | 14.59▲ | 13.67▲ | 13.75▲ | 14.90▼ | N/A |
| MA100 | 13.88▲ | 13.71▲ | 13.08▲ | 18.10▼ | N/A |
| MA200 | 13.45▲ | 13.01▲ | 13.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.133▲ | 0.221▲ | 0.324▲ | N/A |
| RSI | 60.101▲ | 69.959▲ | 65.235▲ | 55.558▲ | 30.850▼ |
| STOCH | 37.249 | 91.016▲ | 96.103▲ | 70.928 | 16.195▼ |
| WILL %R | -22.727▲ | -6.339▲ | -6.139▲ | -5.596▲ | -75.506▼ |
| CCI | 63.147 | 63.822 | 97.425 | 90.724 | -61.209 |
| ▲ PSAR&MOM | $HAWK PSAR Switch Up + Momentum | Set Alert |
| RSI | $HAWK RSI(14) Crossed Above 50 | Set Alert |
| MA | $HAWK Price Crossed Above MA(26) | Set Alert |
| MA | $HAWK Price Crossed Above MA(13) | Set Alert |
| MA | $HAWK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HAWK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HAWK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HAWK Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 03:59 PM
HSPOHorizon Space Acquisition I Corp. Ordinary Shares$12.17+0.16% KORUDirexion Shares ETF Trust - Direxion Daily Msci South Korea Bull 3x Shares$6.53-37.39% ...
|
|
Thursday, October 29, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, October 23, 2026 04:46 AM
HERNDON, Va., Oct. 23, 2026 /PRNewswire/ -- HawkEye 360, Inc. (NYSE: HAWK), the global leader in signals intelligence data and analytics, today announced the successful launch of Cluster 16, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.08 | 15.00 | 12.53 | 14.79 | 2,028,575 |
| 05/11/26 | 13.20 | 13.39 | 12.405 | 12.76 | 1,987,558 |
| 04/11/26 | 14.45 | 14.51 | 12.69 | 13.37 | 2,892,254 |
| 03/11/26 | 13.82 | 14.68 | 13.82 | 14.59 | 1,561,585 |
| 02/11/26 | 13.65 | 14.05 | 13.47 | 13.65 | 1,589,484 |
| 30/10/26 | 13.82 | 14.10 | 13.34 | 13.55 | 1,817,090 |
| 29/10/26 | 13.30 | 14.32 | 13.20 | 14.21 | 2,510,612 |
| 28/10/26 | 13.55 | 13.55 | 13.09 | 13.27 | 1,688,457 |
| 27/10/26 | 12.78 | 13.725 | 12.7124 | 13.52 | 1,848,841 |
| 26/10/26 | 12.30 | 13.25 | 12.24 | 12.76 | 1,582,048 |
|
|
||||
|
|
||||
|
|