| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 20.01▼ | 20.08▼ | 21.77▼ | 24.91▼ |
| MA10 | 19.82▼ | 20.20▼ | 20.59▼ | 23.28▼ | N/A |
| MA20 | 19.98▼ | 20.71▼ | 21.52▼ | 25.54▼ | N/A |
| MA50 | 20.17▼ | 21.63▼ | 22.71▼ | N/A | N/A |
| MA100 | 20.62▼ | 22.86▼ | 23.78▼ | N/A | N/A |
| MA200 | 21.52▼ | 23.99▼ | 27.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.048▼ | -0.150▼ | N/A | N/A |
| RSI | 23.898▼ | 26.792▼ | 26.852▼ | 30.470▼ | N/A |
| STOCH | 9.299▼ | 12.501▼ | 9.695▼ | 17.463▼ | N/A |
| WILL %R | -89.815▼ | -96.884▼ | -98.527▼ | -99.252▼ | N/A |
| CCI | -146.504▼ | -159.127▼ | -109.946▼ | -193.497▼ | N/A |
|
Wednesday, June 17, 2026 01:39 PM
HawkEye 360, Inc. (NYSE: HAWK), the global leader in signals intelligence data and analytics, today announced that its Cluster 14 satellites have reached Full Operational Capacity (FOC), adding new ...
|
|
Wednesday, June 17, 2026 10:50 AM
HawkEye 360, Inc. (NYSE:HAWK) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. Cramer noted the possible reason for the ...
|
|
Thursday, June 04, 2026 07:55 AM
Hawkeye 360 (HAWK) is scheduled to report Q2 earnings on August 12, 2026. Analysts estimate EPS of $-0.11 and quarterly revenue of $45.43M. In the most recent quarter (Q1), Hawkeye 360 reported EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 20.90 | 21.085 | 19.6001 | 19.66 | 764,441 |
| 24/06/26 | 22.98 | 23.52 | 20.81 | 20.87 | 892,149 |
| 23/06/26 | 21.35 | 23.51 | 21.35 | 23.12 | 1,043,580 |
| 22/06/26 | 22.75 | 22.99 | 21.50 | 22.28 | 984,137 |
| 18/06/26 | 25.45 | 25.5247 | 22.28 | 22.90 | 1,219,590 |
| 17/06/26 | 24.01 | 26.04 | 23.40 | 24.74 | 711,922 |
| 16/06/26 | 24.95 | 25.175 | 23.31 | 24.65 | 1,320,439 |
| 15/06/26 | 25.24 | 25.88 | 24.151 | 25.12 | 836,958 |
| 12/06/26 | 25.83 | 26.00 | 23.7052 | 23.81 | 893,831 |
| 11/06/26 | 23.30 | 25.81 | 23.14 | 25.64 | 1,129,597 |
|
|
||||
|
|
||||
|
|