| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.24▲ | 31.07▲ | 31.01▲ | 30.11▲ |
| MA10 | 31.07▲ | 31.06▲ | 30.98▲ | 30.63▲ | 29.71▲ |
| MA20 | 30.91▲ | 30.88▲ | 30.71▲ | 30.00▲ | 28.85▲ |
| MA50 | 30.16▲ | 30.04▲ | 29.89▲ | 29.65▲ | 27.76▲ |
| MA100 | 29.63▲ | 29.67▲ | 29.71▲ | 28.58▲ | N/A |
| MA200 | 29.07▲ | 29.08▲ | 28.76▲ | 27.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.033▲ | 0.137▲ | 0.154▲ |
| RSI | 68.631▲ | 69.224▲ | 69.009▲ | 66.972▲ | 65.239▲ |
| STOCH | 59.975 | 63.109 | 67.299 | 92.300▲ | 72.478 |
| WILL %R | -9.697▲ | -9.195▲ | -7.729▲ | -3.272▲ | -1.570▲ |
| CCI | 136.614▲ | 138.517▲ | 183.751▲ | 143.560▲ | 176.058▲ |
|
Tuesday, October 08, 2024 01:30 AM
BOULDER, Colo., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Gaia, Inc. (“Gaia” or the “Company”) (NASDAQ: GAIA), a conscious media and community company, today announced its upcoming event, The HEAL Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 31.535 | 31.535 | 31.455 | 31.455 | 4,792 |
| 27/10/26 | 30.70 | 31.11 | 30.70 | 31.02 | 10,300 |
| 26/10/26 | 30.80 | 31.09 | 30.75 | 30.821 | 20,200 |
| 23/10/26 | 30.80 | 31.02 | 30.76 | 30.859 | 122,300 |
| 22/10/26 | 30.42 | 30.89 | 30.42 | 30.89 | 14,700 |
| 21/10/26 | 30.50 | 30.665 | 30.50 | 30.582 | 3,500 |
| 20/10/26 | 30.01 | 30.80 | 30.01 | 30.68 | 7,300 |
| 19/10/26 | 29.87 | 29.97 | 29.87 | 29.97 | 1,000 |
| 16/10/26 | 29.79 | 29.79 | 29.511 | 29.652 | 3,000 |
| 15/10/26 | 29.48 | 30.37 | 29.48 | 30.37 | 4,000 |
|
|
||||
|
|
||||
|
|