| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▼ | 27.01▲ | 27.01▲ | 26.70▲ | 27.62▼ |
| MA10 | 26.89▲ | 26.80▲ | 26.76▲ | 27.04▲ | 26.80▲ |
| MA20 | 26.73▲ | 26.90▲ | 27.08▲ | 27.85▼ | 25.76▲ |
| MA50 | 27.57▼ | 27.89▼ | 28.09▼ | 26.54▲ | 27.48▼ |
| MA100 | 27.73▼ | 27.34▼ | 27.07▲ | 25.73▲ | N/A |
| MA200 | 26.46▲ | 26.19▲ | 25.99▲ | 27.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.124▲ | 0.094▲ | -0.210▼ | 0.118▲ |
| RSI | 51.889▲ | 49.514▼ | 47.787▼ | 49.728▼ | 54.190▲ |
| STOCH | 82.098▲ | 74.817 | 65.646 | 19.222▼ | 69.485 |
| WILL %R | -27.803 | -27.434 | -31.092 | -65.728 | -44.887 |
| CCI | 88.486 | 128.288▲ | 66.854 | -17.034 | 44.524 |
| MA | $HEAL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 08, 2024 05:30 AM
BOULDER, Colo., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Gaia, Inc. (“Gaia” or the “Company”) (NASDAQ: GAIA), a conscious media and community company, today announced its upcoming event, The HEAL Conference ...
|
|
Monday, December 31, 2018 05:01 PM
Web site created using create-react-app Short interest in Global X HealthTech ETF (NASDAQ:HEAL) decreased during the last reporting period, falling from 11.30K to 10.53K. This put -% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.365 | 27.515 | 27.158 | 27.158 | 9,866 |
| 28/07/26 | 26.75 | 27.175 | 26.69 | 27.175 | 5,897 |
| 27/07/26 | 26.53 | 26.76 | 26.44 | 26.44 | 15,774 |
| 24/07/26 | 26.5499 | 26.5499 | 26.31 | 26.31 | 1,897 |
| 23/07/26 | 26.4432 | 26.461 | 26.2601 | 26.395 | 4,841 |
| 22/07/26 | 27.03 | 27.03 | 26.40 | 26.575 | 19,676 |
| 21/07/26 | 27.11 | 27.62 | 27.11 | 27.29 | 24,146 |
| 20/07/26 | 27.445 | 27.54 | 27.20 | 27.4324 | 7,358 |
| 17/07/26 | 27.8273 | 27.8273 | 27.345 | 27.44 | 7,138 |
| 16/07/26 | 28.62 | 28.77 | 28.14 | 28.14 | 9,556 |
|
|
||||
|
|
||||
|
|