| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.04▼ | 10.04▼ | 10.04▼ | 10.05▼ |
| MA10 | 10.00▲ | 10.00▲ | 10.00▲ | 10.04▼ | 10.06▼ |
| MA20 | N/A | N/A | N/A | 10.05▼ | 10.03▼ |
| MA50 | N/A | N/A | N/A | 10.05▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | N/A | N/A | N/A | 33.566▼ | 64.708▲ |
| STOCH | N/A | N/A | N/A | 6.944▼ | 40.563 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -100.000▼ | -46.154 |
| CCI | 68.170 | 68.170 | 68.170 | -238.519▼ | -56.605 |
|
Tuesday, September 29, 2026 07:38 AM
HCM IV Acquisition Corp. is a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Thursday, September 17, 2026 12:59 PM
Explore the NASDAQ:HACQ financials. Find the HCM IV Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 10,403 |
| 08/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 7 |
| 07/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 7 |
| 06/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 9 |
| 05/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 23 |
| 02/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 37 |
| 01/10/26 | 10.04 | 10.04 | 10.04 | 10.04 | 25,225 |
| 30/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 37 |
| 29/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 10,316 |
| 28/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
|
|
||||
|
|
||||
|
|