HCM IV Acquisition Corp (HACQ) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.06 Jul 13, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.05▲ 10.04▲
MA10 9.98▲ 9.98▲ 9.98▲ 10.04▲ 10.02▲
MA20 N/A     N/A     N/A     10.03▲ N/A    
MA50 N/A     N/A     N/A     10.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     71.957▲ N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     119.792▲ 120.202▲
Latest Filters Detected On HACQ
RSI&STOCH $HACQ Overbought RSI + Stochastic Set Alert
CDL $HACQ Doji Candlestick Pattern Detected Set Alert
HCM IV Acquisition Corp News
Sunday, July 05, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Sunday, July 05, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, June 05, 2026 08:16 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HACQ historical stock data
date open high low close volume
13/07/26 10.06 10.06 10.06 10.06 501,198
10/07/26 10.06 10.06 10.05 10.06 51,029
09/07/26 10.05 10.05 10.05 10.05 25,006
08/07/26 10.05 10.05 10.05 10.05 55,009
07/07/26 10.04 10.04 10.04 10.04 5,006
06/07/26 10.04 10.04 10.04 10.04 0
02/07/26 10.035 10.04 10.035 10.04 24,555
01/07/26 10.03 10.03 10.03 10.03 0
30/06/26 10.03 10.03 10.03 10.03 39,317
29/06/26 10.03 10.03 10.03 10.03 25,029
Quote Details
52wk Low:9.86
52wk High:10.06
Vol:0
Avg Vol(3m):493.1K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List