| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.03▲ | 10.06▼ | 10.06▼ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 10.06▼ | 10.05▲ |
| MA20 | N/A | N/A | N/A | 10.06▼ | N/A |
| MA50 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | N/A | N/A | N/A | 53.506▲ | 79.116▲ |
| STOCH | N/A | N/A | N/A | 50.000 | 81.550▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -23.077▲ |
| CCI | N/A | N/A | N/A | -42.424 | 57.382 |
| CDL | $HACQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 05:00 PM
$375.99M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, August 18, 2026 07:04 AM
HCM IV Acquisition Corp. is a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Wednesday, February 04, 2026 05:40 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 26/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 12/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 11/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 2,013 |
| 10/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 07/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 06/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 05/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
|
|
||||
|
|
||||
|
|