| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.46▲ | 26.40▲ | 27.11▲ | 28.54▼ |
| MA10 | 26.62▲ | 26.70▲ | 26.82▲ | 28.34▼ | 27.52▲ |
| MA20 | 28.11▼ | 28.19▼ | 28.23▼ | 28.72▼ | 25.41▲ |
| MA50 | 26.81▲ | 26.62▲ | 26.55▲ | 27.28▲ | 25.84▲ |
| MA100 | 25.98▲ | 26.08▲ | 26.09▲ | 25.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.315▼ | -0.373▼ | -0.438▼ | 0.426▲ |
| RSI | 46.649▼ | 46.718▼ | 46.457▼ | 47.230▼ | 56.514▲ |
| STOCH | 24.797 | 21.293 | 15.776▼ | 16.670▼ | 79.594 |
| WILL %R | -79.281▼ | -79.281▼ | -79.281▼ | -63.969 | -33.050 |
| CCI | -19.566 | -31.472 | -39.345 | -54.841 | 33.250 |
|
Wednesday, June 10, 2026 03:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 03:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.66 | 27.81 | 27.57 | 27.6788 | 15,365 |
| 11/06/26 | 26.26 | 27.3406 | 26.26 | 27.3406 | 26,379 |
| 10/06/26 | 26.665 | 26.665 | 26.03 | 26.0396 | 12,605 |
| 09/06/26 | 27.94 | 27.94 | 25.96 | 26.9647 | 6,101 |
| 08/06/26 | 27.41 | 27.71 | 27.41 | 27.5129 | 11,163 |
| 05/06/26 | 28.90 | 28.90 | 27.0609 | 27.0609 | 6,071 |
| 04/06/26 | 29.39 | 29.5828 | 29.16 | 29.5828 | 16,736 |
| 03/06/26 | 30.3501 | 30.3501 | 30.0095 | 30.0095 | 2,512 |
| 02/06/26 | 30.31 | 30.7303 | 30.31 | 30.7303 | 1,747 |
| 01/06/26 | 29.80 | 30.615 | 29.80 | 30.4878 | 11,893 |
|
|
||||
|
|
||||
|
|