| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 23.97▼ | 23.97▼ | 24.08▼ | 24.28▼ |
| MA10 | 24.02▼ | 24.02▼ | 24.02▼ | 24.10▼ | 24.00▼ |
| MA20 | 23.62▲ | 23.64▲ | 23.64▲ | 24.16▼ | 25.95▼ |
| MA50 | 25.24▼ | 25.26▼ | 25.32▼ | 24.09▼ | 25.36▼ |
| MA100 | 25.80▼ | 25.66▼ | 25.62▼ | 26.04▼ | N/A |
| MA200 | 26.09▼ | 26.00▼ | 25.97▼ | 25.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.144▲ | 0.147▲ | -0.016▼ | -0.223▼ |
| RSI | 47.713▼ | 47.455▼ | 47.326▼ | 45.317▼ | 44.243▼ |
| STOCH | 32.899 | 32.899 | 32.899 | 36.972 | 49.192 |
| WILL %R | -53.179 | -53.179 | -53.179 | -86.726▼ | -69.342 |
| CCI | 12.956 | 12.319 | 12.319 | -68.583 | -49.372 |
| RSI | $GXDW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GXDW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GXDW Price Crossed Below MA(50) | Set Alert |
| MA | $GXDW Price Crossed Below MA(13) | Set Alert |
| MA | $GXDW Price Crossed Below MA(7) | Set Alert |
| CDL | $GXDW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
Learn everything you need to know about Global X Dorsey Wright Thematic ETF (GXDW) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, August 14, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 23.87 | 23.87 | 23.8197 | 23.8197 | 345 |
| 10/09/26 | 23.865 | 23.865 | 23.7326 | 23.7326 | 227 |
| 09/09/26 | 24.35 | 24.35 | 24.271 | 24.271 | 600 |
| 08/09/26 | 24.3156 | 24.3156 | 24.3156 | 24.3156 | 74 |
| 04/09/26 | 24.16 | 24.2407 | 24.16 | 24.2407 | 216 |
| 03/09/26 | 23.88 | 24.10 | 23.88 | 24.0853 | 3,754 |
| 02/09/26 | 23.67 | 23.692 | 23.67 | 23.692 | 200 |
| 01/09/26 | 23.8951 | 23.8951 | 23.8951 | 23.8951 | 23 |
| 31/08/26 | 24.43 | 24.491 | 24.43 | 24.491 | 644 |
| 28/08/26 | 24.78 | 24.78 | 24.4241 | 24.4241 | 376 |
|
|
||||
|
|
||||
|
|