| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.23▲ | 24.19▲ | 24.40▲ | 24.55▲ |
| MA10 | 24.20▲ | 24.24▲ | 24.40▲ | 24.10▲ | 24.47▲ |
| MA20 | 24.43▲ | 24.60▲ | 24.69▲ | 24.54▲ | 24.59▲ |
| MA50 | 24.21▲ | 24.19▲ | 24.26▲ | 24.44▲ | 25.01▼ |
| MA100 | 25.67▼ | 25.97▼ | 25.97▼ | 24.79▲ | N/A |
| MA200 | 25.79▼ | 25.88▼ | 25.90▼ | 25.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.010▼ | -0.027▼ | 0.047▲ | 0.006▲ |
| RSI | 57.239▲ | 54.674▲ | 53.791▲ | 54.185▲ | 50.071▲ |
| STOCH | 63.242 | 38.122 | 33.931 | 73.280 | 64.733 |
| WILL %R | 0.000▲ | -22.297▲ | -22.297▲ | -26.058 | -17.951▲ |
| CCI | 155.428▲ | 63.790 | 49.147 | 74.330 | 54.189 |
|
Thursday, July 30, 2026 05:00 PM
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Nasdaq Dorsey Wright Thematic Rotation Index. The fund ...
|
|
Tuesday, March 17, 2026 04:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 27/10/26 | 24.46 | 24.823 | 24.46 | 24.823 | 800 |
| 26/10/26 | 24.37 | 24.37 | 24.37 | 24.37 | 100 |
| 23/10/26 | 23.72 | 24.129 | 23.72 | 24.129 | 900 |
| 22/10/26 | 23.87 | 23.87 | 23.71 | 23.823 | 14,500 |
| 21/10/26 | 23.80 | 24.40 | 23.80 | 24.356 | 2,700 |
| 20/10/26 | 23.56 | 23.825 | 23.56 | 23.76 | 1,600 |
| 19/10/26 | 23.4145 | 23.4145 | 23.4145 | 23.4145 | 88 |
| 16/10/26 | 23.1291 | 23.1291 | 23.1291 | 23.1291 | 10 |
| 15/10/26 | 24.34 | 24.34 | 24.337 | 24.337 | 1,200 |
|
|
||||
|
|
||||
|
|