GSR IV Acquisition Corp. (GSRF) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.22▼ 10.20▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.21▲ 10.18▲
MA20 10.07▲ 10.07▲ 10.07▲ 10.19▲ 10.16▲
MA50 N/A     N/A     N/A     10.17▲ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI 77.201▲ 76.895▲ 76.865▲ 78.299▲ 77.398▲
STOCH 95.909▲ 95.909▲ 95.909▲ 100.000▲ 88.333▲
WILL %R -3.125▲ -3.125▲ -3.125▲ 0.000▲ 0.000▲
CCI 116.192▲ 116.192▲ 116.192▲ 73.062     156.762▲
Latest Filters Detected On GSRF
CDL $GSRF Doji Candlestick Pattern Detected Set Alert
GSR IV Acquisition Corp. News
GSRF historical stock data
date open high low close volume
02/09/26 10.22 10.22 10.22 10.22 0
01/09/26 10.22 10.22 10.22 10.22 0
27/08/26 10.22 10.22 10.22 10.22 0
26/08/26 10.22 10.22 10.22 10.22 0
25/08/26 10.22 10.22 10.22 10.22 327
21/08/26 10.21 10.21 10.21 10.21 0
20/08/26 10.21 10.21 10.21 10.21 0
19/08/26 10.21 10.21 10.21 10.21 0
18/08/26 10.21 10.21 10.21 10.21 75,052
17/08/26 10.19 10.20 10.19 10.20 6,999
Quote Details
52wk Low:9.96
52wk High:10.22
Vol:0
Avg Vol(3m):267.1K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List