| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.17▼ | 10.16▲ |
| MA10 | 10.10▲ | 10.10▲ | 10.10▲ | 10.17▲ | 10.15▲ |
| MA20 | 10.06▲ | 10.06▲ | 10.06▲ | 10.16▲ | 10.10▲ |
| MA50 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 78.948▲ | 78.578▲ | 78.520▲ | 64.102▲ | 75.060▲ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 83.333▲ | 93.134▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -7.407▲ |
| CCI | 146.497▲ | 147.715▲ | 147.715▲ | 48.611 | 100.392▲ |
| CDL | $GSRF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:41 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, July 01, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 03:00 PM
Explore GSR IV Acquisition analyst ratings and price targets (NASDAQ:GSRF) on Benzinga. Stay updated on expert opinions and forecasts for GSRF stock. There is no next analyst rating for GSR IV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.17 | 10.17 | 10.17 | 10.17 | 25,236 |
| 16/07/26 | 10.17 | 10.17 | 10.17 | 10.17 | 19,563 |
| 15/07/26 | 10.17 | 10.18 | 10.17 | 10.18 | 26,051 |
| 14/07/26 | 10.17 | 10.175 | 10.17 | 10.175 | 156,687 |
| 13/07/26 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 10/07/26 | 10.17 | 10.17 | 10.165 | 10.17 | 185 |
| 09/07/26 | 10.17 | 10.17 | 10.165 | 10.17 | 4,935 |
| 08/07/26 | 10.17 | 10.17 | 10.17 | 10.17 | 104,413 |
| 07/07/26 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 06/07/26 | 10.16 | 10.16 | 10.16 | 10.16 | 140 |
|
|
||||
|
|
||||
|
|