| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.26▲ | 10.27▲ | 10.26▲ |
| MA10 | 10.25▲ | 10.25▲ | 10.25▲ | 10.26▲ | 10.25▲ |
| MA20 | 10.24▲ | 10.23▲ | 10.22▲ | 10.25▲ | 10.20▲ |
| MA50 | 10.16▲ | 10.14▲ | 10.13▲ | 10.22▲ | N/A |
| MA100 | 10.08▲ | 10.06▲ | 10.05▲ | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.000▲ | -0.001▼ |
| RSI | 79.214▲ | 80.183▲ | 80.678▲ | 61.549▲ | 69.518▲ |
| STOCH | 91.369▲ | 92.063▲ | 93.333▲ | 85.714▲ | 69.505 |
| WILL %R | -10.000▲ | -9.091▲ | -6.667▲ | -22.222▲ | -14.286▲ |
| CCI | 69.091 | 69.048 | 81.967 | 68.671 | 102.031▲ |
| CDL | $GTERA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:46 PM
Detailed price information for Gates Industrial Corp Plc (GTES-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 04:59 PM
Short interest in Globa Terra Acquisition Corp (NASDAQ:GTERA) decreased during the last reporting period, falling from 23.99K to 23.05K. This put 0.13% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 12,087 |
| 18/05/26 | 10.27 | 10.28 | 10.27 | 10.28 | 100,306 |
| 15/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| 14/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,317 |
| 13/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 12/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 143 |
| 11/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 08/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 125 |
| 07/05/26 | 10.25 | 10.25 | 10.245 | 10.245 | 7 |
| 06/05/26 | 10.25 | 10.25 | 10.245 | 10.245 | 80,119 |
|
|
||||
|
|
||||
|
|