| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.39▲ | 10.37▲ |
| MA10 | 10.33▲ | 10.33▲ | 10.32▲ | 10.38▲ | 10.34▲ |
| MA20 | 10.31▲ | 10.31▲ | 10.31▲ | 10.37▲ | 10.30▲ |
| MA50 | 10.26▲ | 10.23▲ | 10.22▲ | 10.33▲ | 10.17▲ |
| MA100 | 10.16▲ | 10.12▲ | 10.11▲ | 10.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.002▲ |
| RSI | 83.629▲ | 81.788▲ | 81.873▲ | 80.072▲ | 80.329▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 90.476▲ | 100.000▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 133.333▲ | 139.769▲ | 139.769▲ | 81.973 | 123.560▲ |
| CDL | $GTERA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:04 PM
Gates Industrial (NYSE:GTES) reported record quarterly sales and adjusted earnings per share for the second quarter of 2026, citing improving industrial demand, growth in strategic initiatives and ...
|
|
Friday, July 31, 2026 04:55 AM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 6.6% year on year to $941.6 ...
|
|
Saturday, June 06, 2026 06:49 AM
Detailed price information for Gates Industrial Corp Plc (GTES-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 225 |
| 13/08/26 | 10.37 | 10.39 | 10.36 | 10.39 | 3,185 |
| 12/08/26 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 11/08/26 | 10.38 | 10.38 | 10.38 | 10.38 | 100,032 |
| 10/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 07/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 06/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 05/08/26 | 10.39 | 10.39 | 10.37 | 10.39 | 4,172 |
| 04/08/26 | 10.39 | 10.39 | 10.37 | 10.37 | 249 |
| 31/07/26 | 10.37 | 10.37 | 10.37 | 10.37 | 2,028 |
|
|
||||
|
|
||||
|
|