Globa Terra Acquisition Corp. (GTERA) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 0 Day's range: 10.45 - 10.45 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.43▼ 10.43▼ 10.45▼ 10.42▲
MA10 10.43▼ 10.43▼ 10.43▼ 10.44▲ 10.41▲
MA20 10.40▲ 10.40▲ 10.39▲ 10.42▲ 10.36▲
MA50 10.33▲ 10.32▲ 10.31▲ 10.39▲ 10.23▲
MA100 10.22▲ 10.19▲ 10.18▲ 10.34▲ N/A    
MA200 N/A     N/A     N/A     10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ 0.001▲ 0.000▼
RSI 69.918▲ 70.314▲ 71.844▲ 76.985▲ 86.139▲
STOCH 82.500▲ 82.500▲ 83.889▲ 84.524▲ 93.000▲
WILL %R -42.857     -42.857     -33.333     -16.667▲ -6.667▲
CCI -11.111     -11.111     12.613     89.120     139.659▲
Latest Filters Detected On GTERA
CDL $GTERA Doji Candlestick Pattern Detected Set Alert
Globa Terra Acquisition Corp. News
GTERA historical stock data
date open high low close volume
02/10/26 10.45 10.45 10.45 10.45 0
01/10/26 10.46 10.46 10.45 10.45 300,008
30/09/26 10.45 10.45 10.45 10.45 0
29/09/26 10.45 10.45 10.45 10.45 5,007
28/09/26 10.45 10.45 10.45 10.45 1,739
25/09/26 10.42 10.42 10.42 10.42 3,818
24/09/26 10.42 10.42 10.42 10.42 710
23/09/26 10.43 10.43 10.43 10.43 720
22/09/26 10.435 10.435 10.43 10.43 29,254
21/09/26 10.43 10.43 10.43 10.43 35,341
Quote Details
52wk Low:9.984
52wk High:10.46
Vol:0
Avg Vol(3m):245K
1Y Chng:+4.71%
1M Chng:+0.67%
Add to Watch List