Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TMFC 24.04 +0.02 (+0.08%) 24.05 23.97 24,463
AOK 35.99 +0.03 (+0.08%) 36.00 35.87 69,937
NXTG 52.674 +0.044 (+0.08%) 52.93 52.4561 103,749
HYGV 47.55 +0.04 (+0.08%) 47.56 47.4947 33,702
SUB 106.70 +0.09 (+0.08%) 106.70 106.61 98,355
CACI 236.36 +0.20 (+0.08%) 237.85 234.72 134,183
FNX 70.83 +0.06 (+0.08%) 70.95 70.7046 15,501
IVW 187.85 +0.16 (+0.09%) 188.13 187.021 420,720
LX 11.71 +0.01 (+0.09%) 11.86 11.66 452,455
IQDF 23.36 +0.02 (+0.09%) 23.3799 23.30 74,242
HFRO 11.67 +0.01 (+0.09%) 11.74 11.52 171,322
SVC 23.30 +0.02 (+0.09%) 23.37 23.0748 812,097
PEX 34.95 +0.03 (+0.09%) 34.97 34.95 1,500
PWS 23.4602 +0.0202 (+0.09%) 23.4602 23.37 1,262
IYR 92.82 +0.08 (+0.09%) 92.86 92.2925 8,041,997
HTUS 26.535 +0.023 (+0.09%) 26.535 26.52 284
BIF 11.52 +0.01 (+0.09%) 11.52 11.47 167,020
KTF 11.48 +0.01 (+0.09%) 11.48 11.43 50,521
HOMZ 28.8141 +0.0251 (+0.09%) 28.82 28.80 2,046
ZIG 26.35 +0.023 (+0.09%) 26.53 26.33 7,444
NVS 91.64 +0.08 (+0.09%) 91.97 91.47 1,096,514
DTD 102.51 +0.09 (+0.09%) 102.59 102.16 17,834
PPA 68.28 +0.06 (+0.09%) 68.43 68.13 37,507
PGHY 22.76 +0.02 (+0.09%) 22.78 22.72 61,063
FIBR 101.3994 +0.0894 (+0.09%) 101.4743 101.2957 11,682
DVYL 71.6732 +0.0632 (+0.09%) 71.72 71.30 1,493
CDZI 11.32 +0.01 (+0.09%) 11.40 11.25 154,977
RYJ 45.1901 +0.0401 (+0.09%) 45.2121 45.131 2,120
VT 78.57 +0.07 (+0.09%) 78.68 78.30 1,227,539
USMC 30.4872 +0.0272 (+0.09%) 30.53 30.36 39,903
EQWL 60.0437 +0.0537 (+0.09%) 60.0437 59.8906 989
PDI 33.37 +0.03 (+0.09%) 33.42 33.28 144,136
FLC 22.19 +0.02 (+0.09%) 22.20 22.00 15,174
MRK 88.75 +0.08 (+0.09%) 88.79 87.97 6,959,679
DVOL 22.12 +0.02 (+0.09%) 22.15 22.0732 25,703
IJK 232.14 +0.21 (+0.09%) 232.72 231.67 46,845
HYLD 33.16 +0.03 (+0.09%) 33.3199 33.1058 28,071
CDOR 11.05 +0.01 (+0.09%) 11.05 11.04 3,725
LXP 11.00 +0.01 (+0.09%) 11.03 10.90 1,257,949
REEM 24.0819 +0.0219 (+0.09%) 24.0819 24.00 1,000
USL 21.98 +0.02 (+0.09%) 22.141 21.91 1,927
RMI 21.98 +0.02 (+0.09%) 22.05 21.97 12,973
JDD 10.97 +0.01 (+0.09%) 11.09 10.91 80,701
FLQG 32.86 +0.03 (+0.09%) 32.86 32.8101 499
FCPI 25.5073 +0.0233 (+0.09%) 25.5073 25.46 736
CHNA 23.9519 +0.0219 (+0.09%) 24.11 23.9519 4,334
PAPR 25.8137 +0.0237 (+0.09%) 25.8137 25.8137 3,900
MAGA 28.26 +0.026 (+0.09%) 28.32 28.18 13,793
SFY 10.86 +0.01 (+0.09%) 10.90 10.79 119,865
BANR 54.14 +0.05 (+0.09%) 54.53 53.88 176,450
JNK 108.11 +0.10 (+0.09%) 108.11 107.87 5,144,280
TSLX 21.62 +0.02 (+0.09%) 21.68 21.50 164,168
FFC 21.60 +0.02 (+0.09%) 21.60 21.45 95,572
NULV 32.36 +0.03 (+0.09%) 32.39 32.2701 10,208
VPU 140.08 +0.13 (+0.09%) 140.12 139.3985 62,529
IBHD 25.1003 +0.0233 (+0.09%) 25.1003 25.0875 167
TG 21.52 +0.02 (+0.09%) 21.66 21.405 70,469
SPHD 42.96 +0.04 (+0.09%) 42.9975 42.78 402,735
SHYL 48.295 +0.045 (+0.09%) 48.3035 48.25 351
HABT 10.73 +0.01 (+0.09%) 10.76 10.60 202,370
IGI 21.46 +0.02 (+0.09%) 21.5474 21.24 18,485
AMAG 10.71 +0.01 (+0.09%) 10.87 10.65 525,361
MXE 10.69 +0.01 (+0.09%) 10.69 10.6478 12,826
IBHC 24.6502 +0.0232 (+0.09%) 24.6502 24.6294 659
NEP 53.05 +0.05 (+0.09%) 53.09 52.43 267,031
PHD 10.59 +0.01 (+0.09%) 10.6437 10.57 77,428
CCOR 27.53 +0.026 (+0.09%) 27.6532 27.5052 6,312
SPSM 31.70 +0.03 (+0.09%) 31.8345 31.63 222,046
CNHI 10.56 +0.01 (+0.09%) 10.61 10.495 880,604
MMIN 26.36 +0.025 (+0.09%) 26.37 26.35 16,568
PFD 15.775 +0.015 (+0.10%) 15.906 15.65 11,337
CWS 36.735 +0.035 (+0.10%) 36.85 36.735 200
DKL 31.48 +0.03 (+0.10%) 31.55 31.11 20,702
ACM 41.97 +0.04 (+0.10%) 42.31 41.73 866,901
USMF 31.45 +0.03 (+0.10%) 31.5013 31.40 48,465
NFRA 52.39 +0.05 (+0.10%) 52.44 52.23 54,751
PXH 20.94 +0.02 (+0.10%) 20.99 20.895 235,391
PFLD 24.91 +0.0238 (+0.10%) 24.92 24.91 319
TZAC 10.44 +0.01 (+0.10%) 10.44 10.44 1,000
EDTXU 10.42 +0.01 (+0.10%) 10.42 10.42 10,000
FSMB 20.5097 +0.0197 (+0.10%) 20.5097 20.47 88,828
TLEH 27.4564 +0.0264 (+0.10%) 27.4564 27.36 100
WMC 10.40 +0.01 (+0.10%) 10.46 10.375 233,613
GLAD 10.38 +0.01 (+0.10%) 10.45 10.36 106,792
BNOV 26.0401 +0.0251 (+0.10%) 26.0401 26.0196 10,005
HYXE 51.805 +0.05 (+0.10%) 51.83 51.7632 516
DBO 10.34 +0.01 (+0.10%) 10.44 10.29 360,654
AMBC 20.68 +0.02 (+0.10%) 20.82 20.66 76,943
PBY 25.8871 +0.0251 (+0.10%) 25.8871 25.8871 723
VOT 154.59 +0.15 (+0.10%) 154.9253 154.2258 98,790
NATI 41.18 +0.04 (+0.10%) 41.49 40.95 274,158
NFC 10.29 +0.01 (+0.10%) 10.29 10.2535 117,508
TRN 20.56 +0.02 (+0.10%) 20.76 20.47 551,924
CRAI 51.31 +0.05 (+0.10%) 51.98 51.0525 41,023
MFAC 10.26 +0.01 (+0.10%) 10.27 10.25 528,315
KL 41.04 +0.04 (+0.10%) 41.78 40.75 1,588,715
DBP 40.84 +0.04 (+0.10%) 40.9421 40.80 11,152
ETW 10.19 +0.01 (+0.10%) 10.19 10.11 174,786
ULVM 52.3935 +0.0515 (+0.10%) 52.43 52.22 10,121
XNCR 40.61 +0.04 (+0.10%) 41.40 40.42 233,136