Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| HYGV | 40.92▲ | +0.01 (+0.02%) | 40.957 | 40.865 | 128,300 |
| PRXV | 28.17▲ | +0.007 (+0.02%) | 28.269 | 28.02 | 21,100 |
| SGVT | 100.205▲ | +0.026 (+0.03%) | 100.21 | 100.19 | 39,800 |
| EFFE | 22.5843▲ | +0.0059 (+0.03%) | 22.5843 | 22.5843 | 0 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| GRC | 37.08▲ | +0.01 (+0.03%) | 37.59 | 37.00 | 105,600 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| PAG | 173.36▲ | +0.05 (+0.03%) | 175.44 | 172.61 | 291,500 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| PJT | 166.41▲ | +0.05 (+0.03%) | 169.3635 | 165.86 | 263,665 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| BILS | 99.42▲ | +0.03 (+0.03%) | 99.43 | 99.41 | 458,105 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| RIFR | 25.003▲ | +0.008 (+0.03%) | 25.10 | 24.98 | 1,500 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| NDIA | 30.82▲ | +0.01 (+0.03%) | 30.95 | 30.80 | 0 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |
| PEBO | 30.57▲ | +0.01 (+0.03%) | 30.81 | 30.41 | 375,256 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| EPEM | 20.966▲ | +0.007 (+0.03%) | 20.966 | 20.966 | 100 |
| NBN | 88.30▲ | +0.03 (+0.03%) | 89.065 | 87.46 | 250,675 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| COWS | 29.21▲ | +0.01 (+0.03%) | 29.39 | 29.05 | 15,800 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| MXI | 85.40▲ | +0.03 (+0.04%) | 85.62 | 85.08 | 3,800 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| VAW | 194.77▲ | +0.07 (+0.04%) | 195.48 | 193.84 | 26,000 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| GCAL | 49.648▲ | +0.018 (+0.04%) | 49.648 | 49.648 | 0 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| OVLY | 27.22▲ | +0.01 (+0.04%) | 27.78 | 27.20 | 41,531 |
| QABA | 54.43▲ | +0.02 (+0.04%) | 54.77 | 54.0801 | 24,196 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| SSXU | 31.603▲ | +0.012 (+0.04%) | 31.70 | 31.58 | 800 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| BABX | 25.16▲ | +0.01 (+0.04%) | 25.80 | 24.841 | 804,894 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| FMAT | 49.87▲ | +0.02 (+0.04%) | 50.07 | 49.6208 | 26,315 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| XHYC | 37.2505▲ | +0.0152 (+0.04%) | 37.2505 | 37.2505 | 19 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
| IPG | 24.25▲ | +0.01 (+0.04%) | 24.65 | 24.13 | 9,432,200 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| LITE | 94.75▲ | +0.04 (+0.04%) | 95.4299 | 92.77 | 2,785,251 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SBAC | 230.80▲ | +0.10 (+0.04%) | 233.04 | 229.275 | 780,089 |
| QQQA | 44.51▲ | +0.0193 (+0.04%) | 44.54 | 44.51 | 1,200 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| CCNE | 22.89▲ | +0.01 (+0.04%) | 23.16 | 22.6601 | 146,116 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| FDT | 68.28▲ | +0.03 (+0.04%) | 69.94 | 67.92 | 137,000 |