Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
GLPG 191.04 -0.73 (-0.38%) 196.62 190.34 145,908
ESSA 13.11 -0.05 (-0.38%) 13.499 13.11 6,321
NURE 22.3101 -0.0849 (-0.38%) 22.73 22.3101 3,581
BRKR 39.48 -0.15 (-0.38%) 40.65 39.37 384,815
ESE 81.62 -0.31 (-0.38%) 84.28 81.50 85,241
HDLB 10.1466 -0.0385 (-0.38%) 10.42 9.52 5,264
IGLB 71.21 -0.27 (-0.38%) 71.58 71.08 227,918
ISDR 10.55 -0.04 (-0.38%) 10.95 10.43 10,561
VIG 118.75 -0.45 (-0.38%) 121.02 118.59 1,701,549
CASY 153.69 -0.58 (-0.38%) 156.95 152.37 238,147
WEC 87.72 -0.33 (-0.37%) 88.82 87.40 1,627,073
NFG 39.97 -0.15 (-0.37%) 40.75 39.89 448,239
WD 48.05 -0.18 (-0.37%) 49.19 47.4148 148,169
NXC 16.2194 -0.0606 (-0.37%) 16.30 16.2194 1,263
PFLD 23.32 -0.0868 (-0.37%) 23.42 23.32 1,200
UAPR 24.22 -0.09 (-0.37%) 24.315 24.22 2,623
CIGI 53.84 -0.20 (-0.37%) 55.13 53.45 68,593
EWMC 56.9106 -0.2114 (-0.37%) 58.1108 56.83 3,297
ESI 10.80 -0.04 (-0.37%) 11.06 10.78 1,058,177
KARS 27.25 -0.1009 (-0.37%) 28.015 27.25 18,656
PJP 64.84 -0.24 (-0.37%) 66.55 64.76 70,665
AIR 18.94 -0.07 (-0.37%) 19.78 18.39 304,490
PLOW 32.51 -0.12 (-0.37%) 33.18 32.18 106,381
BCO 40.68 -0.15 (-0.37%) 41.92 40.00 620,527
GAA 25.8543 -0.0953 (-0.37%) 26.41 25.8543 17,734
UOCT 25.0716 -0.0923 (-0.37%) 25.225 25.0716 26,716
DFP 24.45 -0.09 (-0.37%) 24.7297 24.45 29,866
OPI 24.56 -0.09 (-0.37%) 25.22 24.31 167,050
CFO 51.85 -0.19 (-0.37%) 52.44 51.84 25,082
OSCV 21.5401 -0.0789 (-0.36%) 21.74 21.5401 4,679
BLES 26.5432 -0.0968 (-0.36%) 27.025 26.5101 18,954
ALGT 109.89 -0.40 (-0.36%) 114.00 107.80 282,027
BNY 13.79 -0.05 (-0.36%) 14.05 13.7601 33,481
TPOR 11.05 -0.04 (-0.36%) 11.55 10.87 331,042
IBD 26.25 -0.095 (-0.36%) 26.4196 26.25 27,032
STRA 152.40 -0.55 (-0.36%) 158.70 151.92 92,174
PSEP 25.9527 -0.0936 (-0.36%) 26.12 25.9527 1,512
SMN 17.3177 -0.0623 (-0.36%) 17.3177 16.7008 3,584
FNDB 36.26 -0.13 (-0.36%) 36.99 36.26 55,249
K 66.95 -0.24 (-0.36%) 67.90 66.47 2,113,578
NWE 53.13 -0.19 (-0.36%) 54.20 52.81 283,358
SPHB 39.18 -0.14 (-0.36%) 40.17 38.95 303,091
SJNK 25.24 -0.09 (-0.36%) 25.46 25.22 5,420,148
JNPR 22.54 -0.08 (-0.35%) 23.02 22.53 3,354,711
EWN 33.91 -0.12 (-0.35%) 34.5915 33.86 200,861
IEP 48.04 -0.17 (-0.35%) 49.24 48.01 80,732
KIDS 42.46 -0.15 (-0.35%) 43.99 42.36 74,881
KMI 14.19 -0.05 (-0.35%) 14.42 14.0928 9,735,582
UVE 17.04 -0.06 (-0.35%) 17.29 16.76 175,924
SSTK 37.13 -0.13 (-0.35%) 38.59 37.12 191,330
FXR 37.17 -0.13 (-0.35%) 38.03 37.17 45,601
HSBC-A 25.74 -0.09 (-0.35%) 25.90 25.74 41,034
EVM 11.45 -0.04 (-0.35%) 11.57 11.45 52,506
FF 11.51 -0.04 (-0.35%) 11.83 11.51 138,531
RBNC 14.40 -0.05 (-0.35%) 14.68 14.14 16,485
EZU 37.46 -0.13 (-0.35%) 38.205 37.36 4,715,899
HYDW 49.02 -0.17 (-0.35%) 49.3979 48.99 5,009
PIO 29.0643 -0.1007 (-0.35%) 29.54 29.05 37,617
EWP 23.12 -0.08 (-0.34%) 23.545 23.08 532,209
BBJP 23.14 -0.08 (-0.34%) 23.41 23.095 389,282
FLBL 23.728 -0.082 (-0.34%) 23.73 23.728 575
SDP 11.8543 -0.0409 (-0.34%) 11.9179 11.66 5,321
CHT 37.68 -0.13 (-0.34%) 37.90 37.66 119,435
PSMB 13.2194 -0.0456 (-0.34%) 13.33 13.2194 1,816
SMEZ 56.72 -0.1956 (-0.34%) 57.73 56.72 2,426
DMXF 52.5601 -0.1809 (-0.34%) 53.32 52.5601 1,569
DFNS 10.19 -0.035 (-0.34%) 10.51 10.19 24,925
PFGC 26.23 -0.09 (-0.34%) 27.49 25.90 786,455
FIW 55.41 -0.19 (-0.34%) 56.56 55.41 29,975
THRM 37.95 -0.13 (-0.34%) 38.87 37.91 109,069
SSPY 45.58 -0.156 (-0.34%) 46.30 45.58 1,678
INTF 23.38 -0.08 (-0.34%) 23.77 23.34 124,906
JHMD 26.31 -0.09 (-0.34%) 26.76 26.31 3,535
GMF 108.17 -0.37 (-0.34%) 110.15 108.017 31,722
TYBS 13.7711 -0.047 (-0.34%) 13.86 13.7711 2,731
DES 20.56 -0.07 (-0.34%) 21.02 20.53 482,259
HZO 23.50 -0.08 (-0.34%) 24.085 23.00 226,512
EQNR 14.72 -0.05 (-0.34%) 14.985 14.705 2,151,507
NFBK 10.31 -0.035 (-0.34%) 10.47 10.07 151,191
HOLX 57.50 -0.195 (-0.34%) 59.69 57.23 1,929,625
DY 38.38 -0.13 (-0.34%) 39.95 38.30 227,830
TX 14.81 -0.05 (-0.34%) 15.16 14.77 213,545
VIDI 20.79 -0.07 (-0.34%) 21.17 20.79 97,331
EEMA 72.7111 -0.2448 (-0.34%) 74.1265 72.54 26,852
IHY 23.80 -0.08 (-0.34%) 24.03 23.69 43,277
XSHD 15.8667 -0.0533 (-0.33%) 15.92 15.8667 1,751
DAN 11.91 -0.04 (-0.33%) 12.38 11.735 1,408,373
IYF 110.22 -0.37 (-0.33%) 112.24 110.13 161,922
CHA 29.83 -0.10 (-0.33%) 30.23 29.83 96,349
IGRO 52.5462 -0.1755 (-0.33%) 53.23 52.53 2,751
FLIA 25.18 -0.084 (-0.33%) 25.20 25.18 2,227
PRS 27.06 -0.09 (-0.33%) 27.2099 27.06 23,095
PWZ 27.4687 -0.0913 (-0.33%) 27.54 27.43 70,855
RGT 12.04 -0.04 (-0.33%) 12.22 11.98 15,913
AEGN 15.11 -0.05 (-0.33%) 15.47 14.83 79,678
EMGF 42.37 -0.14 (-0.33%) 43.1799 42.36 25,606
ISRA 33.7286 -0.1114 (-0.33%) 34.30 33.7286 1,931
CKH 27.25 -0.09 (-0.33%) 27.78 26.87 104,089
JJS 34.8201 -0.1149 (-0.33%) 35.00 34.8201 201
GXG 24.29 -0.08 (-0.33%) 24.69 24.28 4,444