Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| HELO | 54.99▼ | -0.22 (-0.40%) | 55.05 | 54.4827 | 90,158 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| APIE | 27.60▼ | -0.11 (-0.40%) | 27.7015 | 27.18 | 56,100 |
| CBT | 93.03▼ | -0.37 (-0.40%) | 93.06 | 91.56 | 193,150 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| BNRE | 40.29▼ | -0.16 (-0.40%) | 40.30 | 39.45 | 5,256 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| VBF | 15.18▼ | -0.06 (-0.39%) | 15.26 | 15.13 | 18,700 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| SPMD | 50.65▼ | -0.20 (-0.39%) | 50.7318 | 50.04 | 853,767 |
| TFI | 45.60▼ | -0.18 (-0.39%) | 45.65 | 45.58 | 779,800 |
| UTRN | 25.41▼ | -0.1003 (-0.39%) | 25.41 | 25.13 | 1,048 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| AKAM | 101.79▼ | -0.40 (-0.39%) | 102.16 | 100.285 | 1,139,435 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| SCHB | 58.60▼ | -0.23 (-0.39%) | 58.6701 | 57.865 | 706,932 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| IGLB | 48.64▼ | -0.19 (-0.39%) | 48.6699 | 48.26 | 814,212 |
| BAFN | 12.80▼ | -0.05 (-0.39%) | 12.85 | 12.80 | 1,187 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| AVUV | 89.89▼ | -0.35 (-0.39%) | 90.04 | 88.48 | 517,700 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| PSCT | 43.69▼ | -0.17 (-0.39%) | 43.74 | 43.20 | 4,100 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| IFEB | 25.4561▼ | -0.0989 (-0.39%) | 25.4561 | 25.36 | 2,749 |
| SPLG | 59.23▼ | -0.23 (-0.39%) | 59.31 | 58.5136 | 9,798,503 |
| IXG | 84.2357▼ | -0.327 (-0.39%) | 84.44 | 83.72 | 8,879 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| GLOF | 40.0132▼ | -0.1547 (-0.39%) | 40.05 | 39.70 | 8,111 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| AVGE | 67.36▼ | -0.26 (-0.38%) | 67.40 | 66.593 | 15,575 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| IDEV | 65.05▼ | -0.25 (-0.38%) | 65.13 | 64.26 | 682,800 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| EFRA | 30.245▼ | -0.116 (-0.38%) | 30.245 | 30.00 | 400 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| GPIQ | 44.39▼ | -0.17 (-0.38%) | 44.4699 | 43.72 | 25,889 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| BSMV | 20.94▼ | -0.08 (-0.38%) | 20.95 | 20.931 | 5,031 |
| BOND | 89.08▼ | -0.34 (-0.38%) | 89.14 | 88.8801 | 262,888 |
| SPY | 503.49▼ | -1.92 (-0.38%) | 504.27 | 497.49 | 68,517,479 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| AHH | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.41 | 362,338 |
| FEUS | 56.65▼ | -0.2157 (-0.38%) | 56.65 | 56.65 | 126 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| VSMV | 43.3649▼ | -0.1651 (-0.38%) | 43.3649 | 43.06 | 1,107 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| VCLT | 73.81▼ | -0.28 (-0.38%) | 73.85 | 73.21 | 1,169,900 |
| KOMP | 44.87▼ | -0.17 (-0.38%) | 44.91 | 44.13 | 212,456 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| SPBC | 32.126▼ | -0.1212 (-0.38%) | 32.126 | 32.06 | 400 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |