| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.34▲ | 15.33▲ | 15.66▼ | 15.09▲ |
| MA10 | 15.39▲ | 15.34▲ | 15.41▼ | 15.83▼ | 15.40▼ |
| MA20 | 15.32▲ | 15.45▼ | 15.58▼ | 15.22▲ | 17.17▼ |
| MA50 | 15.34▲ | 15.67▼ | 15.92▼ | 15.49▼ | N/A |
| MA100 | 15.43▼ | 15.93▼ | 15.50▼ | N/A | N/A |
| MA200 | 15.60▼ | 15.39▲ | 15.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.015▼ | 0.050▲ | N/A |
| RSI | 55.710▲ | 44.324▼ | 41.784▼ | 49.260▼ | 35.118▼ |
| STOCH | 81.956▲ | 35.391 | 21.815 | 40.764 | 29.637 |
| WILL %R | -28.571 | -47.826 | -66.667 | -49.412 | -73.038 |
| CCI | 43.311 | 8.333 | -44.900 | -29.545 | -35.710 |
| CDL | $HAPN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 11:57 AM
Shares of digital lending platform Happen Bank (NASDAQ:HAPN) jumped 9.8% in the afternoon session after the company reported record third-quarter pre-tax income and raised its full-year diluted ...
|
|
Thursday, October 29, 2026 03:37 AM
Digital lending platform Happen Bank (NASDAQ:HAPN) in Q3 2026, with sales falling 1.2% year on year to $263.2 million. Its GAAP profit of $0.50 per share was 11.1% above analysts’ consensus estimates.
|
|
Wednesday, October 28, 2026 02:23 PM
Digital lending platform Happen Bank (NASDAQ:HAPN) in Q3 2026, with revenue falling 1.2% year on year to $263.2 million. Its GAAP profit of $0.50 per share was 10.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.345 | 15.60 | 15.16 | 15.40 | 306,211 |
| 12/11/26 | 15.57 | 15.70 | 15.20 | 15.27 | 1,830,270 |
| 11/11/26 | 15.79 | 15.905 | 15.67 | 15.72 | 1,173,538 |
| 10/11/26 | 16.07 | 16.26 | 15.44 | 15.67 | 1,649,619 |
| 09/11/26 | 16.28 | 16.38 | 15.76 | 16.22 | 1,458,622 |
| 06/11/26 | 16.09 | 16.47 | 15.90 | 15.96 | 1,695,705 |
| 05/11/26 | 16.76 | 16.87 | 15.65 | 16.18 | 2,105,510 |
| 04/11/26 | 16.10 | 16.73 | 15.9158 | 16.69 | 2,532,067 |
| 03/11/26 | 15.68 | 15.705 | 15.435 | 15.59 | 1,579,122 |
| 02/11/26 | 15.75 | 16.075 | 15.535 | 15.57 | 1,766,740 |
|
|
||||
|
|
||||
|
|