| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.11▲ | 32.11▲ | 32.19▲ | 32.19▲ |
| MA10 | 31.99▲ | 32.02▲ | 32.02▲ | 32.23▲ | 32.13▲ |
| MA20 | 32.31▲ | 32.31▲ | 32.31▲ | 32.22▲ | 30.21▲ |
| MA50 | 31.99▲ | 31.85▲ | 31.84▲ | 31.89▲ | 29.01▲ |
| MA100 | 30.47▲ | 30.28▲ | 30.29▲ | 30.11▲ | N/A |
| MA200 | 29.84▲ | 29.68▲ | 29.44▲ | 29.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.033▼ | -0.022▼ | 0.144▲ |
| RSI | 58.587▲ | 57.481▲ | 57.554▲ | 55.236▲ | 62.107▲ |
| STOCH | 38.340 | 34.577 | 34.577 | 49.786 | 76.727 |
| WILL %R | -10.185▲ | -16.017▲ | -16.017▲ | -19.231▲ | -8.804▲ |
| CCI | 111.489▲ | 65.885 | 65.885 | 53.053 | 61.312 |
|
Friday, June 26, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 07:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, May 25, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.615 | 32.615 | 32.615 | 32.615 | 1,988 |
| 30/06/26 | 32.17 | 32.76 | 32.17 | 32.69 | 19,434 |
| 29/06/26 | 32.0101 | 32.28 | 31.7187 | 32.2333 | 13,598 |
| 26/06/26 | 31.61 | 31.84 | 31.56 | 31.6178 | 15,543 |
| 25/06/26 | 32.03 | 32.03 | 31.69 | 31.7715 | 22,748 |
| 24/06/26 | 31.9967 | 32.1183 | 31.58 | 31.6655 | 20,178 |
| 23/06/26 | 31.29 | 32.21 | 31.29 | 31.9043 | 2,496,585 |
| 22/06/26 | 32.9595 | 33.025 | 32.6317 | 32.66 | 9,788 |
| 18/06/26 | 32.72 | 32.9006 | 32.72 | 32.9006 | 7,684 |
| 17/06/26 | 32.6901 | 32.8246 | 32.26 | 32.2731 | 7,894 |
|
|
||||
|
|
||||
|
|