Horizon Expedition Plus ETF (HBTA) Stock Price

32.0049 ▼ -0.6434 (-1.97%)
Open: 31.74 Vol: 8.39K Day's range: 31.74 - 32.285 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▲ 32.00▲ 32.00▲ 32.26▼ 31.17▲
MA10 31.26▲ 31.26▲ 31.26▲ 31.89▲ 29.20▲
MA20 30.86▲ 30.82▲ 30.72▲ 31.15▲ 29.11▲
MA50 29.53▲ 29.38▲ 29.28▲ 29.19▲ 27.98▲
MA100 29.33▲ 29.26▲ 29.26▲ 29.16▲ N/A    
MA200 29.15▲ 28.83▲ 28.16▲ 28.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.136▲ 0.153▲ 0.039▲ 0.355▲
RSI 82.446▲ 80.286▲ 78.993▲ 64.890▲ 68.118▲
STOCH 97.814▲ 97.814▲ 97.814▲ 88.197▲ 94.075▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.705▲ -9.666▲
CCI 126.139▲ 126.545▲ 127.150▲ 56.984     146.506▲
Latest Filters Detected On HBTA
▼ RSI $HBTA RSI(14) Crossed Below 70 Set Alert
MA $HBTA Price Crossed Below MA(7) Set Alert
▼ GAP $HBTA Open Gap Down %2 Set Alert
Horizon Expedition Plus ETF News
HBTA:CA LongPoint Asset Management Inc. - Humilis North American Tactical Equity Fund ETF Units
Friday, May 15, 2026 08:51 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Horizon Expedition Plus ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HBTA:CA LongPoint Asset Management Inc. - Humilis North American Tactical Equity Fund ETF Units
Wednesday, May 06, 2026 02:30 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HBTA historical stock data
date open high low close volume
15/05/26 31.74 32.285 31.74 32.0049 8,391
14/05/26 32.575 32.6988 32.5211 32.6483 5,384
13/05/26 31.07 32.48 31.07 32.3792 11,487
12/05/26 31.995 32.0748 31.60 32.0748 7,403
11/05/26 32.1896 32.33 32.15 32.215 6,748
08/05/26 31.83 32.11 31.83 32.0822 7,237
07/05/26 31.7889 31.91 31.565 31.6206 5,824
06/05/26 31.52 31.821 31.52 31.821 7,305
05/05/26 31.1765 31.2999 31.16 31.1903 5,452
04/05/26 30.73 30.875 30.65 30.8243 9,743
Quote Details
52wk Low:22.96
52wk High:32.699
Vol:8.39K
Avg Vol(3m):156.8K
1Y Chng:+34.25%
1M Chng:+17.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00