| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.26▲ | 32.26▲ | 32.16▲ | 32.17▲ |
| MA10 | 32.06▲ | 32.07▲ | 32.07▲ | 32.22▲ | 32.12▲ |
| MA20 | 32.28▲ | 32.36▲ | 32.36▲ | 32.21▲ | 30.21▲ |
| MA50 | 32.04▲ | 31.89▲ | 31.89▲ | 31.89▲ | 29.01▲ |
| MA100 | 30.51▲ | 30.32▲ | 30.32▲ | 30.11▲ | N/A |
| MA200 | 29.86▲ | 29.70▲ | 29.47▲ | 29.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.009▼ | -0.012▼ | -0.028▼ | 0.138▲ |
| RSI | 56.615▲ | 55.788▲ | 55.872▲ | 54.104▲ | 61.707▲ |
| STOCH | 50.895 | 47.926 | 47.926 | 48.778 | 76.074 |
| WILL %R | -19.907▲ | -25.108 | -25.108 | -23.482▲ | -10.153▲ |
| CCI | 91.378 | 54.827 | 54.827 | 43.930 | 59.841 |
| CDL | $HBTA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 07:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, May 25, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.615 | 32.615 | 32.51 | 32.51 | 22,365 |
| 30/06/26 | 32.17 | 32.76 | 32.17 | 32.69 | 19,434 |
| 29/06/26 | 32.0101 | 32.28 | 31.7187 | 32.2333 | 13,598 |
| 26/06/26 | 31.61 | 31.84 | 31.56 | 31.6178 | 15,543 |
| 25/06/26 | 32.03 | 32.03 | 31.69 | 31.7715 | 22,748 |
| 24/06/26 | 31.9967 | 32.1183 | 31.58 | 31.6655 | 20,178 |
| 23/06/26 | 31.29 | 32.21 | 31.29 | 31.9043 | 2,496,585 |
| 22/06/26 | 32.9595 | 33.025 | 32.6317 | 32.66 | 9,788 |
| 18/06/26 | 32.72 | 32.9006 | 32.72 | 32.9006 | 7,684 |
| 17/06/26 | 32.6901 | 32.8246 | 32.26 | 32.2731 | 7,894 |
|
|
||||
|
|
||||
|
|