Horizon Expedition Plus ETF (HBTA) Stock Price

30.1095 ▼ -0.2566 (-0.85%)
Open: 29.85 Vol: 15.03K Day's range: 29.72 - 30.11 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▲ 30.06▲ 30.06▲ 30.26▼ 30.66▼
MA10 29.99▲ 29.99▲ 29.99▲ 30.12▼ 31.79▼
MA20 30.53▼ 30.70▼ 30.70▼ 30.99▼ 31.93▼
MA50 31.68▼ 32.01▼ 32.02▼ 32.04▼ 30.62▼
MA100 32.38▼ 32.27▼ 32.20▼ 32.04▼ N/A    
MA200 32.34▼ 32.21▼ 32.19▼ 30.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.035▲ 0.035▲ -0.031▼ -0.447▼
RSI 45.478▼ 44.378▼ 44.433▼ 41.956▼ 43.042▼
STOCH 40.097     40.097     40.097     63.643     37.929    
WILL %R -38.509     -47.619     -47.619     -41.956     -54.577    
CCI 31.548     9.137     9.137     -50.529     -140.538▼
Latest Filters Detected On HBTA
CDL $HBTA Doji Candlestick Pattern Detected Set Alert
Horizon Expedition Plus ETF News
HBTA historical stock data
date open high low close volume
13/11/26 29.85 30.11 29.72 30.1095 15,033
12/11/26 30.2934 30.7199 30.2934 30.3661 9,572
11/11/26 30.33 30.84 30.33 30.5917 15,583
10/11/26 30.196 30.21 29.643 29.9585 11,179
09/11/26 30.08 30.42 30.05 30.2546 32,201
06/11/26 29.10 29.57 29.10 29.1732 22,099
05/11/26 30.01 30.01 28.85 28.85 22,083
04/11/26 31.34 31.37 30.9521 31.0329 23,370
03/11/26 28.31 30.7485 26.9464 30.6378 20,464
02/11/26 30.84 31.0845 30.24 30.255 27,843
Quote Details
52wk Low:25.52
52wk High:33.91
Vol:15.03K
Avg Vol(3m):439.7K
1Y Chng:+4.18%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00