| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 33.02▼ | 33.02▼ | 32.74▲ | 31.81▲ |
| MA10 | 33.01▲ | 32.99▲ | 32.94▲ | 32.60▲ | 32.06▲ |
| MA20 | 32.86▲ | 32.78▲ | 32.72▲ | 31.80▲ | 31.47▲ |
| MA50 | 32.67▲ | 32.02▲ | 31.99▲ | 32.06▲ | 29.66▲ |
| MA100 | 32.20▲ | 32.19▲ | 32.08▲ | 31.19▲ | N/A |
| MA200 | 31.22▲ | 30.69▲ | 30.58▲ | 30.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.007▼ | 0.186▲ | -0.050▼ |
| RSI | 63.063▲ | 63.011▲ | 62.702▲ | 59.689▲ | 61.192▲ |
| STOCH | 38.878 | 80.827▲ | 86.585▲ | 83.327▲ | 58.003 |
| WILL %R | -15.447▲ | -15.447▲ | -15.447▲ | -3.944▲ | -5.880▲ |
| CCI | 30.021 | 45.663 | 53.258 | 83.577 | 96.335 |
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.08 | 33.2211 | 32.91 | 33.07 | 31,585 |
| 13/08/26 | 32.23 | 33.1599 | 32.23 | 33.02 | 29,839 |
| 12/08/26 | 32.65 | 32.81 | 32.65 | 32.6643 | 21,326 |
| 11/08/26 | 32.74 | 32.74 | 32.3301 | 32.42 | 32,355 |
| 10/08/26 | 32.61 | 32.62 | 31.99 | 32.53 | 18,189 |
| 07/08/26 | 32.305 | 32.495 | 32.21 | 32.4426 | 18,718 |
| 06/08/26 | 32.60 | 32.60 | 32.30 | 32.3049 | 12,595 |
| 05/08/26 | 32.92 | 33.1236 | 32.58 | 32.58 | 24,213 |
| 04/08/26 | 32.534 | 33.03 | 32.534 | 32.9004 | 22,396 |
| 03/08/26 | 31.53 | 32.04 | 31.53 | 32.03 | 19,130 |
|
|
||||
|
|
||||
|
|