Horizon Expedition Plus ETF (HBTA) Stock Price

32.51 ▼ -0.18 (-0.55%)
Open: 32.615 Vol: 0 Day's range: 32.51 - 32.615 Jul 01, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▲ 32.26▲ 32.26▲ 32.16▲ 32.17▲
MA10 32.06▲ 32.07▲ 32.07▲ 32.22▲ 32.12▲
MA20 32.28▲ 32.36▲ 32.36▲ 32.21▲ 30.21▲
MA50 32.04▲ 31.89▲ 31.89▲ 31.89▲ 29.01▲
MA100 30.51▲ 30.32▲ 30.32▲ 30.11▲ N/A    
MA200 29.86▲ 29.70▲ 29.47▲ 29.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.009▼ -0.012▼ -0.028▼ 0.138▲
RSI 56.615▲ 55.788▲ 55.872▲ 54.104▲ 61.707▲
STOCH 50.895     47.926     47.926     48.778     76.074    
WILL %R -19.907▲ -25.108     -25.108     -23.482▲ -10.153▲
CCI 91.378     54.827     54.827     43.930     59.841    
Latest Filters Detected On HBTA
CDL $HBTA Harami Candlestick Pattern Detected Set Alert
Horizon Expedition Plus ETF News
Friday, June 26, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, June 19, 2026 07:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, May 25, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HBTA historical stock data
date open high low close volume
01/07/26 32.615 32.615 32.51 32.51 22,365
30/06/26 32.17 32.76 32.17 32.69 19,434
29/06/26 32.0101 32.28 31.7187 32.2333 13,598
26/06/26 31.61 31.84 31.56 31.6178 15,543
25/06/26 32.03 32.03 31.69 31.7715 22,748
24/06/26 31.9967 32.1183 31.58 31.6655 20,178
23/06/26 31.29 32.21 31.29 31.9043 2,496,585
22/06/26 32.9595 33.025 32.6317 32.66 9,788
18/06/26 32.72 32.9006 32.72 32.9006 7,684
17/06/26 32.6901 32.8246 32.26 32.2731 7,894
Quote Details
52wk Low:25.29
52wk High:33.30
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+25.49%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00