HCM Hedged Equity ETF (HAWG) Stock Price

30.8353 ▲ +0.1293 (+0.42%)
Open: 30.84 Vol: 6.77K Day's range: 30.8353 - 30.91 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.58▲ 30.56▲ 30.58▲ 30.45▲
MA10 30.54▲ 30.51▲ 30.48▲ 30.50▲ N/A    
MA20 30.30▲ N/A     N/A     30.32▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 70.045▲ 68.357▲ 68.063▲ 68.643▲ N/A    
STOCH 72.914     N/A     N/A     64.040     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.032▲ N/A    
CCI 169.100▲ 149.198▲ 149.872▲ 204.585▲ N/A    
Latest Filters Detected On HAWG
▲ BREAK $HAWG Price Breaks 20 Days High Set Alert
▲ BREAK $HAWG Price Breaks 10 Days High Set Alert
CDL $HAWG Shooting Star Candlestick Pattern Detected Set Alert
CDL $HAWG Doji Star Candlestick Pattern Detected Set Alert
CDL $HAWG Doji Candlestick Pattern Detected Set Alert
HCM Hedged Equity ETF News
HCM Hedged Equity ETF (HAWG)
Friday, October 02, 2026 12:59 PM
Northern Lights Fund Trust III - HCM Hedged Equity ETF is an exchange-traded fund launched and managed by Howard Capital Management, LLC. The fund is co-managed by Milliman Financial Risk Management ...
HAWG historical stock data
date open high low close volume
06/10/26 30.84 30.91 30.8353 30.8353 6,770
05/10/26 30.36 30.72 30.36 30.706 15,889
02/10/26 30.61 30.61 30.51 30.5606 8,986
01/10/26 30.4406 30.4406 30.325 30.3874 5,897
30/09/26 30.66 30.66 30.3918 30.3918 24,467
29/09/26 30.375 30.40 30.3101 30.3431 8,655
28/09/26 30.39 30.49 30.3201 30.3887 12,071
25/09/26 30.40 30.5479 30.40 30.5479 924
24/09/26 30.3193 30.46 30.3193 30.4344 1,063
23/09/26 30.49 30.49 30.39 30.4268 18,642
Quote Details
52wk Low:29.842
52wk High:30.91
Vol:6.77K
Avg Vol(3m):113.9K
1Y Chng:+0.00%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00