| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.92▲ | 21.04▼ | 21.21▼ | 21.18▼ |
| MA10 | 21.05▼ | 21.07▼ | 21.23▼ | 21.38▼ | 22.86▼ |
| MA20 | 21.26▼ | 21.33▼ | 21.28▼ | 21.14▼ | 24.94▼ |
| MA50 | 21.29▼ | 21.31▼ | 21.13▼ | 23.58▼ | N/A |
| MA100 | 20.99▲ | 21.16▼ | 21.44▼ | 25.32▼ | N/A |
| MA200 | 21.85▼ | 22.95▼ | 23.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.062▼ | -0.076▼ | 0.178▲ | N/A |
| RSI | 43.331▼ | 44.797▼ | 44.887▼ | 43.727▼ | 29.057▼ |
| STOCH | 28.398 | 24.895 | 15.519▼ | 47.345 | 13.502▼ |
| WILL %R | -72.667 | -72.667 | -77.957▼ | -56.740 | -87.488▼ |
| CCI | -59.514 | -63.209 | -97.217 | -31.258 | -80.652 |
|
Thursday, July 16, 2026 08:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.79 | 21.01 | 20.79 | 20.995 | 0 |
| 16/07/26 | 21.48 | 21.62 | 21.08 | 21.26 | 46,747 |
| 15/07/26 | 21.809 | 21.8208 | 21.49 | 21.50 | 37,703 |
| 14/07/26 | 21.39 | 21.6699 | 21.2493 | 21.61 | 20,148 |
| 13/07/26 | 20.74 | 20.869 | 20.49 | 20.68 | 23,049 |
| 10/07/26 | 21.48 | 21.48 | 21.315 | 21.44 | 16,394 |
| 09/07/26 | 21.18 | 21.27 | 21.07 | 21.267 | 7,042 |
| 08/07/26 | 20.89 | 21.16 | 20.7583 | 21.11 | 101,082 |
| 07/07/26 | 21.74 | 21.9287 | 21.565 | 21.72 | 35,889 |
| 06/07/26 | 21.54 | 22.405 | 21.54 | 22.23 | 16,694 |
|
|
||||
|
|
||||
|
|