| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.66▼ | 25.63▼ | 25.93▼ | 27.64▼ |
| MA10 | 25.91▼ | 25.94▼ | 26.05▼ | 26.86▼ | 26.44▼ |
| MA20 | 26.47▼ | 26.81▼ | 26.95▼ | 28.08▼ | 23.76▲ |
| MA50 | 28.03▼ | 28.29▼ | 28.46▼ | 26.02▼ | N/A |
| MA100 | 27.86▼ | 27.75▼ | 27.74▼ | 23.94▲ | N/A |
| MA200 | 27.46▼ | 27.13▼ | 25.63▼ | 26.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.079▼ | -0.115▼ | -0.517▼ | 0.896▲ |
| RSI | 30.645▼ | 31.837▼ | 32.698▼ | 40.720▼ | 46.533▼ |
| STOCH | 11.501▼ | 10.516▼ | 9.171▼ | 16.969▼ | 73.010 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -50.127 |
| CCI | -139.130▼ | -119.534▼ | -119.271▼ | -105.135▼ | 17.462 |
|
Thursday, October 08, 2026 06:45 AM
XRP (CRYPTO: XRP) ETFs hold roughly $1.6 billion combined, dwarfing Grayscale’s single Zcash fund, yet Zcash is the one generating headlines after a record-setting launch. Why Zcash’s $1 Billion ...
|
|
Wednesday, July 29, 2026 06:05 AM
Grayscale, the crypto asset manager overseeing more than $35 billion in assets under management (AUM), has disclosed that CEO Peter Mintzberg plans to ...
|
|
Tuesday, July 28, 2026 05:00 PM
Get the live Grayscale XRP Trust share price for the GXRP ETF, plus charts, technical analysis, historical data and the latest Grayscale XRP Trust news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.79 | 25.795 | 25.15 | 25.15 | 7,896 |
| 15/10/26 | 25.07 | 26.04 | 24.85 | 25.97 | 9,800 |
| 14/10/26 | 26.38 | 26.39 | 25.56 | 25.61 | 42,500 |
| 13/10/26 | 26.42 | 26.63 | 26.33 | 26.51 | 29,100 |
| 12/10/26 | 26.75 | 26.88 | 26.20 | 26.40 | 19,900 |
| 09/10/26 | 26.82 | 26.90 | 26.67 | 26.75 | 19,400 |
| 08/10/26 | 27.08 | 27.199 | 25.51 | 26.57 | 63,200 |
| 07/10/26 | 27.86 | 27.86 | 27.38 | 27.42 | 63,801 |
| 06/10/26 | 29.22 | 29.479 | 29.02 | 29.12 | 13,121 |
| 05/10/26 | 29.35 | 29.425 | 28.7999 | 29.06 | 16,462 |
|
|
||||
|
|
||||
|
|