Grayscale XRP Trust ETF. (GXRP) Stock Price

23.70 ▼ -1.48 (-5.88%)
Open: 24.45 Vol: 0 Day's range: 23.39 - 24.45 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▲ 23.74▼ 23.83▼ 25.14▼ 26.13▼
MA10 23.68▲ 24.14▼ 24.46▼ 25.70▼ 26.63▼
MA20 24.29▼ 24.68▼ 24.95▼ 26.75▼ 27.67▼
MA50 25.08▼ 25.55▼ 26.21▼ 26.79▼ N/A    
MA100 26.17▼ 26.79▼ 26.86▼ 28.92▼ N/A    
MA200 27.09▼ 27.11▼ 26.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.080▼ -0.112▼ -0.314▼ N/A    
RSI 34.337▼ 30.247▼ 27.114▼ 32.185▼ 27.973▼
STOCH 20.274     8.365▼ 11.420▼ 13.511▼ 33.043    
WILL %R -82.682▼ -82.778▼ -85.973▼ -95.296▼ -95.296▼
CCI -42.507     -88.884     -115.684▼ -171.885▼ -190.198▼
Latest Filters Detected On GXRP
▼ MA $GXRP MA(20) Crossed Below MA(50) Set Alert
▼ GAP $GXRP Open Gap Down %2 Set Alert
▼ BREAK $GXRP Price Breaks 60 Days Low Set Alert
▼ BREAK $GXRP Price Breaks 30 Days Low Set Alert
▼ BREAK $GXRP Price Breaks 20 Days Low Set Alert
▼ BREAK $GXRP Price Breaks 10 Days Low Set Alert
Grayscale XRP Trust ETF. News
GXRP historical stock data
date open high low close volume
02/06/26 24.45 24.45 23.39 23.70 0
01/06/26 25.14 25.23 24.80 25.18 26,324
29/05/26 25.26 25.809 25.11 25.60 33,400
28/05/26 25.12 25.80 24.9516 25.46 46,807
27/05/26 25.67 25.87 25.55 25.76 17,917
26/05/26 26.18 26.45 25.71 25.76 19,026
22/05/26 26.38 26.42 25.895 25.937 18,175
21/05/26 26.36 26.855 26.26 26.78 57,050
20/05/26 26.52 26.75 26.43 26.56 32,527
19/05/26 26.55 26.725 26.27 26.31 6,483
Quote Details
52wk Low:22.14
52wk High:46.51
Vol:0
Avg Vol(3m):556.4K
1Y Chng:+0.00%
1M Chng:-13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00