| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.78▲ | 27.00▼ | 27.43▼ | 23.87▲ |
| MA10 | 26.78▲ | 27.37▼ | 27.58▼ | 25.64▲ | 22.46▲ |
| MA20 | 27.37▼ | 27.72▼ | 27.78▼ | 22.76▲ | 23.61▲ |
| MA50 | 27.93▼ | 27.41▼ | 25.70▲ | 21.79▲ | N/A |
| MA100 | 26.78▲ | 23.60▲ | 22.90▲ | 23.85▲ | N/A |
| MA200 | 23.49▲ | 22.37▲ | 22.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.250▼ | -0.341▼ | 0.673▲ | 1.201▲ |
| RSI | 40.037▼ | 43.441▼ | 47.333▼ | 64.671▲ | 52.786▲ |
| STOCH | 41.591 | 16.147▼ | 20.692 | 83.369▲ | 43.063 |
| WILL %R | -76.796▼ | -80.000▼ | -80.000▼ | -24.251▲ | -24.251▲ |
| CCI | -27.541 | -77.890 | -79.560 | 51.566 | 165.662▲ |
| BBANDS | $GXRP Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 29, 2026 07:41 AM
Grayscale Investments CEO Peter Mintzberg has filed notice to sell 2,611 shares of the Grayscale XRP Trust ETF (NYSE:GXRP) for $53,394 as XRP (CRYPTO: XRP) trades 70% below its all-time high. What The ...
|
|
Thursday, July 16, 2026 01:05 PM
Access the comprehensive GXRP options chain for the Grayscale XRP Trust ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical ...
|
|
Sunday, November 30, 2025 08:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 26.47 | 26.98 | 26.4401 | 26.87 | 43,176 |
| 28/08/26 | 27.49 | 27.889 | 26.565 | 26.75 | 47,069 |
| 27/08/26 | 27.5662 | 28.59 | 27.5662 | 28.27 | 157,729 |
| 26/08/26 | 26.77 | 27.13 | 26.33 | 26.69 | 33,415 |
| 25/08/26 | 28.14 | 28.73 | 28.025 | 28.55 | 87,889 |
| 24/08/26 | 28.925 | 29.30 | 28.475 | 28.77 | 0 |
| 21/08/26 | 26.92 | 27.53 | 26.46 | 26.55 | 163,782 |
| 20/08/26 | 23.35 | 25.8583 | 23.12 | 23.88 | 143,830 |
| 19/08/26 | 19.83 | 20.75 | 19.6701 | 20.66 | 26,359 |
| 18/08/26 | 19.28 | 19.43 | 19.28 | 19.41 | 4,940 |
|
|
||||
|
|
||||
|
|