Grayscale XRP Trust ETF. (GXRP) Stock Price

28.90 ▲ +0.43 (+1.51%)
Open: 28.58 Vol: 35.43K Day's range: 28.51 - 29.31 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.57▲ 28.58▲ 27.45▲ 26.84▲
MA10 28.38▲ 28.10▲ 28.05▲ 26.77▲ 26.89▲
MA20 27.83▲ 27.52▲ 27.38▲ 26.62▲ 31.91▼
MA50 27.16▲ 26.71▲ 26.53▲ 27.01▲ N/A    
MA100 26.56▲ 26.85▲ 27.05▲ N/A     N/A    
MA200 27.02▲ 27.13▲ 27.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.147▲ 0.177▲ 0.398▲ N/A    
RSI 74.294▲ 72.167▲ 70.259▲ 61.152▲ 35.402▼
STOCH 98.132▲ 92.003▲ 93.253▲ 84.122▲ 37.752    
WILL %R -4.720▲ -3.765▲ -3.433▲ -9.091▲ -66.568    
CCI 103.478▲ 134.366▲ 126.537▲ 239.146▲ -25.619    
Latest Filters Detected On GXRP
▲ BREAK $GXRP Price Breaks 20 Days High Set Alert
▲ BREAK $GXRP Price Breaks 10 Days High Set Alert
Grayscale XRP Trust ETF. News
SEC Approved XRP ETFs That Let You Ride The Crypto Boom
Tuesday, March 17, 2026 05:00 PM
For years, XRP (CRYPTO: XRP) has existed in a kind of regulatory purgatory as Ripple's long-running legal battle with the SEC cast a shadow over the entire asset, keeping institutional money on the ...
XRP plunges 3% as ETFs bleed record $93M: What is going on?
Friday, January 30, 2026 04:49 AM
XRP (CRYPTO:XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday morning. Record ETF Outflows Driven ...
XRP plunges 3% as ETFs bleed record $93M: What is going on?
Friday, January 30, 2026 04:49 AM
XRP (CRYPTO:XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday morning. Record ETF Outflows Driven ...
GXRP historical stock data
date open high low close volume
17/04/26 28.58 29.31 28.51 28.90 35,429
16/04/26 27.77 28.47 27.255 28.47 57,781
15/04/26 26.55 27.37 26.47 27.15 138,557
14/04/26 26.67 27.03 26.28 26.42 111,511
13/04/26 25.86 26.29 25.80 26.29 49,529
10/04/26 26.05 26.44 26.03 26.44 66,305
09/04/26 25.85 26.3204 25.66 26.26 11,103
08/04/26 26.88 26.88 26.08 26.23 24,508
07/04/26 25.37 25.49 25.14 25.46 13,893
06/04/26 26.11 26.25 25.9399 26.04 36,740
Quote Details
52wk Low:22.14
52wk High:46.51
Vol:35.43K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00