| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.63▲ | 31.63▲ | 31.75▲ | 32.16▼ |
| MA10 | 31.53▲ | 31.53▲ | 31.53▲ | 32.33▼ | 32.01▼ |
| MA20 | 31.61▲ | 31.68▲ | 31.71▲ | 32.69▼ | 29.12▲ |
| MA50 | 32.06▼ | 31.96▼ | 32.05▼ | 31.58▲ | N/A |
| MA100 | 32.56▼ | 32.46▼ | 32.38▼ | 28.77▲ | N/A |
| MA200 | 31.65▲ | 30.72▲ | 29.95▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.051▲ | 0.047▲ | -0.242▼ | 0.250▲ |
| RSI | 52.582▲ | 51.229▲ | 50.581▲ | 48.405▼ | 61.705▲ |
| STOCH | 60.491 | 60.491 | 58.338 | 32.425 | 65.767 |
| WILL %R | -5.195▲ | -5.195▲ | -5.195▲ | -64.615 | -27.923 |
| CCI | 138.895▲ | 120.422▲ | 115.223▲ | -55.459 | 38.094 |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.47 | 31.94 | 31.47 | 31.90 | 0 |
| 26/06/26 | 31.25 | 31.555 | 31.19 | 31.32 | 261,782 |
| 25/06/26 | 32.48 | 32.48 | 31.26 | 31.69 | 54,985 |
| 24/06/26 | 32.04 | 32.1899 | 31.4801 | 31.81 | 285,162 |
| 23/06/26 | 32.05 | 32.46 | 32.04 | 32.04 | 272,954 |
| 22/06/26 | 33.32 | 33.58 | 33.08 | 33.18 | 23,731 |
| 18/06/26 | 32.848 | 33.22 | 32.848 | 33.22 | 17,166 |
| 17/06/26 | 32.84 | 32.945 | 32.30 | 32.30 | 60,221 |
| 16/06/26 | 33.2042 | 33.2042 | 32.55 | 32.55 | 51,435 |
| 15/06/26 | 33.10 | 33.34 | 33.06 | 33.32 | 46,809 |
|
|
||||
|
|
||||
|
|