| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▲ | 31.42▲ | 31.42▲ | 31.67▼ | 32.07▼ |
| MA10 | 31.48▼ | 31.48▼ | 31.48▼ | 32.29▼ | 31.96▼ |
| MA20 | 31.62▼ | 31.72▼ | 31.80▼ | 32.67▼ | 29.10▲ |
| MA50 | 32.04▼ | 31.98▼ | 32.09▼ | 31.57▼ | N/A |
| MA100 | 32.61▼ | 32.46▼ | 32.35▼ | 28.77▲ | N/A |
| MA200 | 31.63▼ | 30.65▲ | 29.89▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.022▼ | -0.269▼ | 0.222▲ |
| RSI | 43.722▼ | 43.258▼ | 42.743▼ | 45.229▼ | 60.244▲ |
| STOCH | 40.710 | 40.710 | 30.846 | 29.426 | 64.518 |
| WILL %R | -55.224 | -55.224 | -68.421 | -81.154▼ | -31.675 |
| CCI | -22.732 | -27.755 | -38.472 | -87.256 | 29.900 |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 26/06/26 | 31.25 | 31.555 | 31.19 | 31.32 | 261,782 |
| 25/06/26 | 32.48 | 32.48 | 31.26 | 31.69 | 54,985 |
| 24/06/26 | 32.04 | 32.1899 | 31.4801 | 31.81 | 285,162 |
| 23/06/26 | 32.05 | 32.46 | 32.04 | 32.04 | 272,954 |
| 22/06/26 | 33.32 | 33.58 | 33.08 | 33.18 | 23,731 |
| 18/06/26 | 32.848 | 33.22 | 32.848 | 33.22 | 17,166 |
| 17/06/26 | 32.84 | 32.945 | 32.30 | 32.30 | 60,221 |
| 16/06/26 | 33.2042 | 33.2042 | 32.55 | 32.55 | 51,435 |
| 15/06/26 | 33.10 | 33.34 | 33.06 | 33.32 | 46,809 |
|
|
||||
|
|
||||
|
|