Global X PureCap MSCI Information Technology ETF (GXPT) Stock Price

32.50 ▲ +0.46 (+1.44%)
Open: 32.08 Vol: 16.06K Day's range: 32.08 - 32.5499 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.24▼ 32.24▼ 32.19▼ 32.04▲ 30.29▲
MA10 32.05▲ 32.02▲ 31.87▲ 31.28▲ 27.78▲
MA20 31.65▲ 31.55▲ 31.29▲ 30.23▲ 27.20▲
MA50 30.40▲ 30.31▲ 30.12▲ 27.61▲ N/A    
MA100 29.80▲ 29.22▲ 28.58▲ 27.23▲ N/A    
MA200 27.89▲ 27.24▲ 27.05▲ 27.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.045▲ 0.139▲ 0.654▲
RSI 68.270▲ 68.626▲ 69.331▲ 75.667▲ 75.868▲
STOCH 83.488▲ 86.804▲ 93.648▲ 95.248▲ 95.795▲
WILL %R -19.549▲ -19.549▲ -15.951▲ -9.756▲ -4.152▲
CCI 65.195     65.991     75.435     94.974     165.874▲
Latest Filters Detected On GXPT
▲ RSI&STOCH $GXPT Overbought RSI + Stochastic Set Alert
CDL $GXPT Hammer Candlestick Pattern Detected Set Alert
CDL $GXPT Harami Candlestick Pattern Detected Set Alert
CDL $GXPT Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Information Technology ETF News
Apple's second quarter report puts Tech ETFs in the spotlight
Friday, May 01, 2026 07:12 AM
Apple earnings lifted AAPL 4%—see top tech ETFs with big Apple exposure ranked by YTD performance, market cap, and ratings.
Global X PureCap MSCI Information Technology ETF (GXPT) Press Releases
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Global X PureCap MSCI Information Technology ETF
Friday, November 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GXPT historical stock data
date open high low close volume
15/05/26 32.17 32.18 32.14 32.18 0
14/05/26 32.08 32.5499 32.08 32.50 16,056
13/05/26 31.77 32.04 31.43 32.04 27,384
12/05/26 31.58 31.69 31.00 31.60 75,378
11/05/26 31.54 31.95 31.54 31.86 34,834
08/05/26 31.29 31.56 31.29 31.56 38,741
07/05/26 30.87 31.145 30.7314 30.91 34,623
06/05/26 30.415 30.745 30.415 30.71 38,052
05/05/26 29.77 30.015 29.74 29.94 33,883
04/05/26 29.65 29.65 29.36 29.51 43,331
Quote Details
52wk Low:23.64
52wk High:32.55
Vol:16.06K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+26.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00