| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.30▲ | 31.06▲ | 31.06▲ | 31.30▲ | 32.38▼ |
| MA10 | 30.89▲ | 30.95▲ | 30.95▲ | 31.63▲ | 33.73▼ |
| MA20 | 32.13▼ | 32.22▼ | 32.22▼ | 32.79▼ | 33.29▼ |
| MA50 | 33.35▼ | 33.68▼ | 33.76▼ | 34.01▼ | 30.30▲ |
| MA100 | 33.98▼ | 33.92▼ | 33.92▼ | 33.33▼ | N/A |
| MA200 | 33.58▼ | 33.35▼ | 33.31▼ | 30.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.014▲ | 0.018▲ | -0.131▼ | -0.545▼ |
| RSI | 46.758▼ | 46.554▼ | 46.434▼ | 41.967▼ | 47.112▼ |
| STOCH | 52.871 | 36.204 | 36.204 | 28.197 | 28.098 |
| WILL %R | -36.162 | -36.162 | -36.162 | -64.847 | -75.078▼ |
| CCI | 44.097 | 38.324 | 38.324 | -46.923 | -173.283▼ |
|
Sunday, June 28, 2026 05:00 PM
Apple’s on-device AI push is growing, but its rich valuation creates a bigger risk for Apple-heavy ETFs like GXPT, FTEC and VGT. Nvidia's earnings report on Wednesday could trigger moves across ...
|
|
Tuesday, August 26, 2025 12:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 30, 2025 08:41 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.39 | 31.82 | 31.39 | 31.72 | 3,000 |
| 11/11/26 | 31.79 | 32.17 | 31.64 | 31.84 | 9,587 |
| 10/11/26 | 31.12 | 31.41 | 30.62 | 31.03 | 55,707 |
| 09/11/26 | 30.51 | 31.51 | 30.51 | 31.42 | 17,823 |
| 06/11/26 | 30.77 | 30.7816 | 30.41 | 30.50 | 23,858 |
| 05/11/26 | 31.95 | 31.95 | 30.11 | 30.11 | 953,900 |
| 04/11/26 | 32.86 | 33.052 | 32.46 | 32.54 | 18,400 |
| 03/11/26 | 32.338 | 32.425 | 32.23 | 32.37 | 13,100 |
| 02/11/26 | 33.00 | 33.00 | 31.894 | 31.90 | 92,900 |
| 30/10/26 | 33.04 | 33.225 | 32.47 | 32.86 | 288,300 |
|
|
||||
|
|
||||
|
|