| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▲ | 34.02▲ | 34.02▲ | 33.95▲ | 32.71▲ |
| MA10 | 33.92▲ | 33.92▲ | 33.92▲ | 33.45▲ | 32.49▲ |
| MA20 | 33.91▲ | 33.87▲ | 33.66▲ | 32.55▲ | 31.31▲ |
| MA50 | 32.69▲ | 32.64▲ | 32.49▲ | 32.45▲ | 28.59▲ |
| MA100 | 32.37▲ | 32.36▲ | 32.36▲ | 30.81▲ | N/A |
| MA200 | 32.23▲ | 32.45▲ | 32.37▲ | 28.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | 0.011▲ | 0.227▲ | 0.100▲ |
| RSI | 68.260▲ | 67.622▲ | 67.787▲ | 64.271▲ | 67.526▲ |
| STOCH | 51.024 | 50.429 | 49.959 | 92.262▲ | 50.863 |
| WILL %R | -8.140▲ | -8.140▲ | -8.140▲ | -1.720▲ | -15.966▲ |
| CCI | 176.693▲ | 166.157▲ | 153.782▲ | 90.410 | 166.584▲ |
|
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.41 | 34.41 | 34.34 | 34.34 | 0 |
| 12/08/26 | 34.14 | 34.14 | 33.9142 | 33.99 | 14,492 |
| 11/08/26 | 33.91 | 33.91 | 33.50 | 33.60 | 13,892 |
| 10/08/26 | 34.04 | 34.04 | 33.71 | 33.73 | 45,158 |
| 07/08/26 | 33.98 | 34.15 | 33.87 | 34.09 | 20,059 |
| 06/08/26 | 33.39 | 33.74 | 33.26 | 33.62 | 21,745 |
| 05/08/26 | 33.79 | 33.8393 | 33.59 | 33.59 | 35,892 |
| 04/08/26 | 32.84 | 33.66 | 32.79 | 33.53 | 17,002 |
| 03/08/26 | 31.57 | 32.3298 | 31.504 | 32.21 | 46,532 |
| 31/07/26 | 31.92 | 31.995 | 31.3273 | 31.76 | 41,806 |
|
|
||||
|
|
||||
|
|