| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.06▲ | 93.06▲ | 93.06▲ | 93.06▲ | 92.48▲ |
| MA10 | N/A | N/A | N/A | 92.25▲ | 92.01▲ |
| MA20 | N/A | N/A | N/A | 92.19▲ | 90.86▲ |
| MA50 | N/A | N/A | N/A | 91.69▲ | N/A |
| MA100 | N/A | N/A | N/A | 90.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 86.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.106▲ | -0.020▼ |
| RSI | N/A | N/A | N/A | 57.174▲ | 63.827▲ |
| STOCH | N/A | N/A | N/A | 85.943▲ | 79.343 |
| WILL %R | N/A | N/A | N/A | -10.310▲ | -8.278▲ |
| CCI | N/A | N/A | N/A | 103.289▲ | 86.987 |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive GBS United States 500 Index. The Underlying Index is designed to track the ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 93.141 | 93.141 | 93.141 | 93.141 | 100 |
| 24/09/26 | 92.20 | 92.6922 | 92.20 | 92.6922 | 1,337 |
| 23/09/26 | 92.637 | 92.637 | 92.637 | 92.637 | 63 |
| 22/09/26 | 93.4167 | 93.4167 | 93.4167 | 93.4167 | 16 |
| 21/09/26 | 93.401 | 93.401 | 93.401 | 93.401 | 100 |
| 18/09/26 | 91.60 | 91.923 | 91.60 | 91.923 | 270 |
| 17/09/26 | 91.8537 | 91.8537 | 91.8537 | 91.8537 | 20 |
| 16/09/26 | 90.7425 | 90.7425 | 90.7425 | 90.7425 | 11 |
| 15/09/26 | 91.0941 | 91.0941 | 91.0941 | 91.0941 | 158 |
| 14/09/26 | 91.5834 | 91.5834 | 91.5834 | 91.5834 | 29 |
|
|
||||
|
|
||||
|
|