Global X U.S. 500 ETF (GXLC) Stock Price

89.2131 ▲ +0.5411 (+0.61%)
Open: 89.01 Vol: 172 Day's range: 89.01 - 89.2131 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.62▲ 87.25▲
MA10 N/A     N/A     N/A     87.85▲ 83.26▲
MA20 N/A     N/A     N/A     86.66▲ 83.04▲
MA50 N/A     N/A     N/A     83.05▲ N/A    
MA100 N/A     N/A     N/A     82.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.131▲ N/A    
RSI N/A     N/A     N/A     73.020▲ 68.335▲
STOCH N/A     N/A     N/A     96.508▲ 95.792▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     113.837▲ 153.421▲
Latest Filters Detected On GXLC
▲ RSI&STOCH $GXLC Overbought RSI + Stochastic Set Alert
▲ BREAK $GXLC Price Breaks 60 Days High Set Alert
▲ BREAK $GXLC Price Breaks 30 Days High Set Alert
▲ BREAK $GXLC Price Breaks 20 Days High Set Alert
▲ BREAK $GXLC Price Breaks 10 Days High Set Alert
Global X U.S. 500 ETF News
GXLC historical stock data
date open high low close volume
13/05/26 89.01 89.2131 89.01 89.2131 172
12/05/26 88.672 88.672 88.672 88.672 100
11/05/26 88.786 88.786 88.786 88.786 100
08/05/26 88.568 88.568 88.568 88.568 100
07/05/26 87.857 87.857 87.857 87.857 100
06/05/26 88.29 88.29 88.29 88.29 100
05/05/26 87.1951 87.1951 87.1951 87.1951 42
04/05/26 86.484 86.484 86.484 86.484 100
01/05/26 86.8635 86.8635 86.8635 86.8635 66
30/04/26 86.581 86.581 86.581 86.581 0
Quote Details
52wk Low:76.366
52wk High:89.213
Vol:172
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:+14.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00