Global X U.S. 500 ETF (GXLC) Stock Price

90.5318 ▲ +2.1951 (+2.48%)
Open: 90.5318 Vol: 34 Day's range: 90.5318 - 90.5318 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.06▲ 93.06▲ 93.06▲ 89.99▲ 90.72▼
MA10 N/A     N/A     N/A     91.03▼ 91.76▼
MA20 N/A     N/A     N/A     91.82▼ 91.57▼
MA50 N/A     N/A     N/A     92.26▼ 87.11▲
MA100 N/A     N/A     N/A     91.52▼ N/A    
MA200 N/A     N/A     N/A     87.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.340▼ -0.621▼
RSI N/A     N/A     N/A     45.219▼ 51.407▲
STOCH N/A     N/A     N/A     21.218     36.113    
WILL %R N/A     N/A     N/A     -52.911     -59.205    
CCI N/A     N/A     N/A     -45.372     -133.827▼
Latest Filters Detected On GXLC
MA $GXLC Price Crossed Above MA(7) Set Alert
▲ GAP $GXLC Open Gap Up %2 Set Alert
CDL $GXLC Doji Candlestick Pattern Detected Set Alert
Global X U.S. 500 ETF News
Global X U.S. 500 ETF
Tuesday, March 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive GBS United States 500 Index. The Underlying Index is designed to track the ...
Global X U.S. 500 ETF
Tuesday, March 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive GBS United States 500 Index. The Underlying Index is designed to track the ...
Global X U.S. 500 ETF (GXLC) Historical NOCP
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GXLC historical stock data
date open high low close volume
09/11/26 90.5318 90.5318 90.5318 90.5318 34
06/11/26 88.3367 88.3367 88.3367 88.3367 28
05/11/26 88.0725 88.0725 88.0725 88.0725 7
04/11/26 92.0714 92.0714 92.0714 92.0714 36
03/11/26 90.927 90.927 90.927 90.927 100
02/11/26 90.591 90.591 90.591 90.591 100
30/10/26 91.048 91.048 91.048 91.048 100
29/10/26 92.85 92.85 92.7477 92.7477 289
28/10/26 93.0814 93.0814 93.0814 93.0814 120
27/10/26 92.8604 92.8604 92.8604 92.8604 13
Quote Details
52wk Low:76.366
52wk High:94.101
Vol:34
Avg Vol(3m):1.8K
1Y Chng:+9.97%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00