Global X U.S. 500 ETF (GXLC) Stock Price

92.696 ▼ -0.258 (-0.28%)
Open: 92.696 Vol: 100 Day's range: 92.696 - 92.696 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.75▲ 91.75▲ 91.75▲ 92.74▼ 90.90▲
MA10 N/A     N/A     N/A     91.53▲ 90.35▲
MA20 N/A     N/A     N/A     90.63▲ 88.35▲
MA50 N/A     N/A     N/A     90.14▲ N/A    
MA100 N/A     N/A     N/A     87.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.327▲ 0.348▲
RSI N/A     N/A     N/A     62.056▲ 65.275▲
STOCH N/A     N/A     N/A     95.365▲ 74.879    
WILL %R N/A     N/A     N/A     -5.996▲ -5.447▲
CCI N/A     N/A     N/A     73.689     200.299▲
Latest Filters Detected On GXLC
CDL $GXLC Doji Candlestick Pattern Detected Set Alert
Global X U.S. 500 ETF News
Global X U.S. 500 ETF (GXLC) Historical NOCP
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GXLC historical stock data
date open high low close volume
11/08/26 92.696 92.696 92.696 92.696 100
10/08/26 92.954 92.954 92.954 92.954 100
07/08/26 92.95 93.0031 92.95 93.0031 2,088
06/08/26 92.381 92.381 92.381 92.381 100
05/08/26 92.65 92.65 92.65 92.65 100
04/08/26 92.835 92.9871 92.835 92.9871 343
03/08/26 90.38 91.3114 90.38 91.3114 513
31/07/26 90.102 90.102 90.102 90.102 100
30/07/26 89.337 89.337 89.337 89.337 100
29/07/26 87.881 87.881 87.881 87.881 100
Quote Details
52wk Low:76.366
52wk High:93.003
Vol:100
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00