Global X Investment Grade Corporate Bond ETF (GXIG) Stock Price

24.7306 ▼ -0.1775 (-0.71%)
Open: 24.71 Vol: 4.92K Day's range: 24.71 - 24.7306 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.92▼ 24.92▼ 24.86▼ 24.97▼
MA10 24.98▼ 24.98▼ 24.98▼ 24.88▼ 24.92▼
MA20 24.99▼ 24.99▼ 24.99▼ 24.96▼ 25.15▼
MA50 24.94▼ 25.02▼ 25.05▼ 24.98▼ N/A    
MA100 25.17▼ 25.20▼ 25.21▼ 25.19▼ N/A    
MA200 25.26▼ 25.38▼ 25.43▼ 25.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.018▼ -0.015▼ -0.014▼ -0.027▼
RSI 34.345▼ 36.071▼ 36.579▼ 37.185▼ 37.513▼
STOCH 2.778▼ 2.778▼ 2.778▼ 55.322     35.152    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.800▼ -96.479▼
CCI -167.859▼ -167.859▼ -167.859▼ -189.047▼ -92.090    
Latest Filters Detected On GXIG
CDL $GXIG Marubozu Candlestick Pattern Detected Set Alert
Global X Investment Grade Corporate Bond ETF News
Global X Investment Grade Corporate Bond ETF
Monday, November 10, 2025 06:48 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Global X Investment Grade Corporate Bond ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GXIG historical stock data
date open high low close volume
15/05/26 24.71 24.7306 24.71 24.7306 4,915
14/05/26 24.93 24.93 24.90 24.9081 809
13/05/26 24.70 24.885 24.70 24.885 15,841
12/05/26 24.85 24.86 24.84 24.85 7,036
11/05/26 24.94 24.9899 24.94 24.94 2,701
08/05/26 24.91 24.975 24.91 24.975 9,907
07/05/26 25.00 25.00 24.905 24.905 1,166
06/05/26 24.96 24.985 24.96 24.965 12,882
05/05/26 24.875 24.875 24.875 24.875 47
04/05/26 24.82 24.82 24.785 24.81 564
Quote Details
52wk Low:24.70
52wk High:26.35
Vol:4.92K
Avg Vol(3m):48.2K
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00