Global X Investment Grade Corporate Bond ETF (GXIG) Stock Price

24.43 ▲ +0.04 (+0.16%)
Open: 24.43 Vol: 13.6K Day's range: 24.37 - 24.495 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.39▲ 24.46▼
MA10 24.41▲ 24.41▲ 24.41▲ 24.41▲ 24.66▼
MA20 24.40▲ 24.43▲ 24.42▲ 24.45▼ 24.80▼
MA50 24.42▲ 24.56▼ 24.64▼ 24.67▼ 25.26▼
MA100 24.62▼ 24.71▼ 24.74▼ 24.81▼ N/A    
MA200 24.74▼ 24.98▼ 25.05▼ 25.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.018▲ 0.010▲ -0.029▼
RSI 55.117▲ 47.380▼ 44.904▼ 44.415▼ 36.607▼
STOCH 42.917     41.964     50.694     31.250     19.080▼
WILL %R -31.250     -31.250     -40.000     -47.368     -71.726    
CCI 120.627▲ 111.853▲ 39.437     17.428     -83.563    
Latest Filters Detected On GXIG
MA $GXIG Price Crossed Above MA(13) Set Alert
MA $GXIG Price Crossed Above MA(7) Set Alert
CDL $GXIG Doji Candlestick Pattern Detected Set Alert
Global X Investment Grade Corporate Bond ETF News
GXIG historical stock data
date open high low close volume
13/08/26 24.43 24.495 24.37 24.43 13,599
12/08/26 24.43 24.43 24.34 24.39 49,797
11/08/26 24.365 24.365 24.34 24.34 1,203
10/08/26 24.44 24.44 24.33 24.33 800
07/08/26 24.44 24.44 24.44 24.44 100
06/08/26 24.435 24.435 24.42 24.42 139
05/08/26 24.50 24.50 24.475 24.49 865
04/08/26 24.45 24.485 24.45 24.485 5,450
03/08/26 24.36 24.36 24.36 24.36 235
31/07/26 24.375 24.396 24.375 24.39 350
Quote Details
52wk Low:23.275
52wk High:27.36
Vol:13.6K
Avg Vol(3m):105.4K
1Y Chng:-4.46%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00