| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.52▲ | 10.52▲ | 10.65▲ | 10.54▲ |
| MA10 | 10.51▲ | 10.51▲ | 10.51▲ | 10.56▲ | 10.49▲ |
| MA20 | 10.46▲ | 10.44▲ | 10.44▲ | 10.52▲ | 10.41▲ |
| MA50 | 10.36▲ | 10.35▲ | 10.35▲ | 10.47▲ | 10.34▲ |
| MA100 | 10.37▲ | 10.36▲ | 10.34▲ | 10.39▲ | N/A |
| MA200 | 10.31▲ | 10.31▲ | N/A | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.011▲ | 0.023▲ | 0.024▲ |
| RSI | 68.904▲ | 68.254▲ | 67.993▲ | 77.313▲ | 79.787▲ |
| STOCH | 56.371 | 65.388 | 65.388 | 58.403 | 59.723 |
| WILL %R | -9.756▲ | -8.163▲ | -8.163▲ | -51.786 | -44.615 |
| CCI | 126.699▲ | 146.301▲ | 146.301▲ | 144.190▲ | 249.800▲ |
| ▲ RSI | $GTEN RSI(14) Crossed Above 70 | Set Alert |
|
Friday, August 07, 2026 03:41 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) reported in Q2 CY2026, with sales up 8.7% year on year to $839 million. On top of that, next quarter’s revenue guidance ($950 ...
|
|
Wednesday, August 05, 2026 08:01 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) will be announcing earnings results this Friday before market hours. Here’s what to expect. Gray Television met analysts’ ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.65 | 10.99 | 10.65 | 10.70 | 313 |
| 12/08/26 | 10.65 | 10.99 | 10.65 | 10.70 | 80 |
| 11/08/26 | 10.65 | 10.99 | 10.65 | 10.70 | 5,698 |
| 10/08/26 | 10.525 | 10.72 | 10.51 | 10.57 | 40 |
| 07/08/26 | 10.525 | 10.63 | 10.51 | 10.57 | 21,859 |
| 06/08/26 | 10.50 | 10.50 | 10.50 | 10.50 | 6,618 |
| 05/08/26 | 10.4538 | 10.508 | 10.4538 | 10.50 | 1,350,402 |
| 04/08/26 | 10.48 | 10.48 | 10.45 | 10.45 | 1,838 |
| 03/08/26 | 10.43 | 10.48 | 10.43 | 10.48 | 1,805 |
| 31/07/26 | 10.48 | 10.48 | 10.48 | 10.48 | 322 |
|
|
||||
|
|
||||
|
|