| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.36▼ | 10.35▲ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.36▼ | 10.29▲ |
| MA20 | 10.28▲ | 10.28▲ | 10.29▲ | 10.35▲ | 10.31▲ |
| MA50 | 10.30▲ | 10.31▲ | 10.32▲ | 10.29▲ | N/A |
| MA100 | 10.35▲ | 10.32▲ | 10.30▲ | 10.30▲ | N/A |
| MA200 | 10.30▲ | N/A | N/A | 10.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.014▲ | -0.002▼ | 0.005▲ |
| RSI | 64.828▲ | 62.521▲ | 61.273▲ | 64.771▲ | 57.162▲ |
| STOCH | 95.414▲ | 95.414▲ | 95.414▲ | 30.400 | 77.226 |
| WILL %R | -3.571▲ | -3.571▲ | -3.571▲ | -75.000 | -23.684▲ |
| CCI | 104.056▲ | 104.715▲ | 105.616▲ | -6.312 | 87.042 |
|
Sunday, May 10, 2026 11:08 AM
3 Value Stocks Flying Under the Radar-For Now Gray Media (NYSE:GTN) reported first-quarter 2026 revenue at the high end of its guidance range, helped by stronger-than-expected core advertising and ...
|
|
Thursday, May 07, 2026 10:22 AM
What Happened? Shares of local television broadcasting and media company Gray Television (NYSE:GTN) fell 16.5% in the afternoon session after it reported disappointing first-quarter 2026 earnings and ...
|
|
Thursday, May 07, 2026 04:10 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 1.8% year on year to $768 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.36 | 10.36 | 10.3466 | 10.355 | 422,925 |
| 13/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 11,522 |
| 12/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 11/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 08/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 1,180 |
| 07/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 06/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 121 |
| 05/05/26 | 10.40 | 10.40 | 10.36 | 10.36 | 50,506 |
| 04/05/26 | 10.36 | 10.36 | 10.35 | 10.35 | 100,318 |
| 01/05/26 | 10.35 | 10.35 | 10.34 | 10.34 | 252,312 |
|
|
||||
|
|
||||
|
|