| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.44▲ | 10.43▲ |
| MA10 | 10.44▲ | 10.47▼ | 10.47▼ | 10.44▼ | 10.46▼ |
| MA20 | 10.49▼ | 10.49▼ | 10.49▼ | 10.43▲ | 10.51▼ |
| MA50 | 10.40▲ | 10.38▲ | 10.38▲ | 10.47▼ | 10.40▲ |
| MA100 | 10.37▲ | 10.37▲ | 10.37▲ | 10.51▼ | N/A |
| MA200 | 10.32▲ | 10.32▲ | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.015▼ | 0.005▲ | -0.022▼ |
| RSI | 48.419▼ | 50.276▲ | 50.233▲ | 45.690▼ | 47.737▼ |
| STOCH | 31.746 | 7.639▼ | 7.639▼ | 77.778 | 10.965▼ |
| WILL %R | -89.583▼ | -89.583▼ | -89.583▼ | -22.222▲ | -93.220▼ |
| CCI | -39.669 | -44.768 | -44.768 | 14.606 | -59.972 |
| CDL | $GTEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 09:35 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) reported Q3 2026 results , with sales up 29.8% year on year to $972 million. On top of that, next quarter’s revenue guidance ...
|
|
Friday, November 06, 2026 03:31 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) announced better-than-expected revenue in Q3 2026, with revenue up 29.8% year on year to $972 million. In addition, next ...
|
|
Wednesday, November 04, 2026 07:03 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) will be reporting results this Friday before market hours. Here’s what investors should know. Gray Television beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.43 | 10.44 | 10.43 | 10.44 | 313 |
| 11/11/26 | 10.43 | 10.45 | 10.43 | 10.44 | 472 |
| 10/11/26 | 10.43 | 10.44 | 10.43 | 10.44 | 65,161 |
| 09/11/26 | 10.44 | 10.44 | 10.43 | 10.44 | 28 |
| 06/11/26 | 10.44 | 10.44 | 10.43 | 10.44 | 397,844 |
| 05/11/26 | 10.45 | 10.45 | 10.405 | 10.44 | 607,462 |
| 04/11/26 | 10.44 | 10.45 | 10.44 | 10.45 | 15,720 |
| 03/11/26 | 10.44 | 10.45 | 10.43 | 10.45 | 114,565 |
| 02/11/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 30/10/26 | 10.43 | 10.431 | 10.43 | 10.4301 | 3,300 |
|
|
||||
|
|
||||
|
|