| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▲ | 10.41▲ |
| MA10 | 10.36▲ | 10.36▲ | 10.36▲ | 10.41▲ | 10.38▲ |
| MA20 | 10.30▲ | 10.30▲ | 10.31▲ | 10.40▲ | 10.33▲ |
| MA50 | 10.31▲ | 10.31▲ | 10.32▲ | 10.37▲ | 10.31▲ |
| MA100 | 10.35▲ | 10.33▲ | 10.31▲ | 10.33▲ | N/A |
| MA200 | 10.30▲ | N/A | N/A | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.013▲ | 0.003▲ | 0.011▲ |
| RSI | 62.022▲ | 61.070▲ | 60.503▲ | 56.599▲ | 62.329▲ |
| STOCH | 81.674▲ | 81.674▲ | 81.674▲ | 86.250▲ | 81.066▲ |
| WILL %R | -17.073▲ | -17.073▲ | -17.073▲ | -20.000▲ | -8.333▲ |
| CCI | 87.835 | 87.835 | 87.835 | 93.578 | 122.261▲ |
| CDL | $GTEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 10:02 AM
Short interest in Gores Holdings X Inc (NASDAQ:GTEN) decreased during the last reporting period, falling from 1.75K to 1.36K. This put 0.01% of the company's publicly available shares short. Based on ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:28 PM
Get the latest updates on insider buying and selling for Gray Media (NYSE:GTN) today. Stay informed on insider activities and market impact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.43 | 10.43 | 10.43 | 10.43 | 628 |
| 26/06/26 | 10.44 | 10.45 | 10.44 | 10.45 | 56,222 |
| 25/06/26 | 10.41 | 10.43 | 10.405 | 10.43 | 103,617 |
| 24/06/26 | 10.40 | 10.42 | 10.36 | 10.42 | 1,683 |
| 23/06/26 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 22/06/26 | 10.41 | 10.41 | 10.41 | 10.41 | 104 |
| 18/06/26 | 10.385 | 10.385 | 10.385 | 10.385 | 218 |
| 17/06/26 | 10.43 | 10.43 | 10.43 | 10.43 | 130 |
| 16/06/26 | 10.3847 | 10.3847 | 10.35 | 10.36 | 86,532 |
| 15/06/26 | 10.39 | 10.39 | 10.39 | 10.39 | 2,186 |
|
|
||||
|
|
||||
|
|