| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.56▲ | 10.55▲ | 10.51▼ | 10.59▼ |
| MA10 | 10.55▲ | 10.52▲ | 10.52▲ | 10.52▼ | 10.58▼ |
| MA20 | 10.49▲ | 10.46▲ | 10.46▲ | 10.58▼ | 10.50▼ |
| MA50 | 10.37▲ | 10.36▲ | 10.36▲ | 10.57▼ | 10.39▲ |
| MA100 | 10.37▲ | 10.37▲ | 10.35▲ | 10.48▲ | N/A |
| MA200 | 10.32▲ | 10.31▲ | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.016▲ | -0.012▼ | -0.005▼ |
| RSI | 74.546▲ | 73.421▲ | 73.159▲ | 30.157▼ | 51.270▲ |
| STOCH | 79.586 | 68.629 | 68.629 | 51.389 | 30.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -79.365▼ |
| CCI | 140.704▲ | 196.400▲ | 196.400▲ | -166.472▼ | -50.860 |
| CDL | $GTEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 02:11 PM
Investing.com - Las acciones de Gen Digital Inc. (NASDAQ:GEN) subieron 5% en la sesión extendida del lunes tras las declaraciones del CEO Vincent Pilette sobre los rumores de adquisición y las mejoras ...
|
|
Monday, September 28, 2026 12:25 AM
Gray Media (NYSE:GTN) raises third-quarter 2026 political advertising guidance to $188 million–$195 million and updates revenue outlook.
|
|
Thursday, September 24, 2026 08:09 AM
Investing.com - Las acciones de GoDaddy (NYSE: GDDY) se dispararon 11% el jueves y fueron suspendidas brevemente por volatilidad tras informar el Financial Times que el gigante de ciberseguridad Gen D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.45 | 10.49 | 10.45 | 10.49 | 16 |
| 24/09/26 | 10.45 | 10.49 | 10.45 | 10.49 | 2,152 |
| 23/09/26 | 10.47 | 10.52 | 10.47 | 10.52 | 18 |
| 22/09/26 | 10.47 | 10.52 | 10.47 | 10.52 | 1,349 |
| 21/09/26 | 10.50 | 10.53 | 10.50 | 10.53 | 44 |
| 18/09/26 | 10.50 | 10.53 | 10.50 | 10.53 | 135 |
| 17/09/26 | 10.50 | 10.53 | 10.50 | 10.53 | 121 |
| 16/09/26 | 10.50 | 10.53 | 10.50 | 10.53 | 13 |
| 15/09/26 | 10.50 | 10.53 | 10.50 | 10.53 | 7,060 |
| 14/09/26 | 10.525 | 10.55 | 10.50 | 10.55 | 3,112 |
|
|
||||
|
|
||||
|
|