Harbor Short Term Treasury ETF (HBIL) Stock Price

20.04 ▲ +0.01 (+0.05%)
Open: 20.04 Vol: 100 Day's range: 20.04 - 20.04 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.03▲ 20.05▼
MA10 N/A     N/A     N/A     20.03▲ 20.05▼
MA20 N/A     N/A     N/A     20.04▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     50.358▲ N/A    
STOCH N/A     N/A     N/A     45.572     N/A    
WILL %R N/A     N/A     N/A     -66.622     N/A    
CCI N/A     N/A     N/A     0.786     N/A    
Latest Filters Detected On HBIL
RSI $HBIL RSI(14) Crossed Above 50 Set Alert
MA $HBIL Price Crossed Above MA(13) Set Alert
CDL $HBIL Doji Candlestick Pattern Detected Set Alert
Harbor Short Term Treasury ETF News
Hamilton U.S. T-Bill Yield Maximizer ETF Trust
Saturday, May 09, 2026 04:59 PM
No news for HBIL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Q2 Earnings Highs And Lows: Hanesbrands (NYSE:HBI) Vs The Rest Of The Apparel and Accessories Stocks
Monday, September 15, 2025 09:11 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hanesbrands (NYSE:HBI) and the ...
HanesBrands Announces Completion of 2026 Maturities Refinancing
Sunday, March 09, 2025 04:59 PM
WINSTON-SALEM, N.C.--(BUSINESS WIRE)--HanesBrands Inc. (NYSE: HBI) today announced the completion of the refinancing of its 2026 maturities. The Company successfully closed on an upsized new senior ...
HBIL historical stock data
date open high low close volume
13/11/26 20.04 20.04 20.04 20.04 100
12/11/26 20.03 20.03 20.03 20.03 100
11/11/26 20.03 20.03 20.03 20.03 100
10/11/26 20.03 20.03 20.03 20.03 100
09/11/26 20.03 20.03 20.03 20.03 100
06/11/26 20.02 20.025 20.02 20.025 15,072
05/11/26 20.02 20.02 20.015 20.015 2,852
04/11/26 20.02 20.02 20.02 20.02 25,000
03/11/26 20.02 20.02 20.02 20.02 100
02/11/26 20.015 20.015 20.015 20.015 20,012
Quote Details
52wk Low:20.015
52wk High:20.09
Vol:100
Avg Vol(3m):29.3K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00