Harbor Short Term Treasury ETF (HBIL) Stock Price

20.08 +0.00 (+0.00%)
Open: 20.08 Vol: 100 Day's range: 20.08 - 20.08 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.07▲ N/A    
MA10 N/A     N/A     N/A     20.06▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     84.615▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     142.029▲ N/A    
Latest Filters Detected On HBIL
▲ RSI&STOCH $HBIL Overbought RSI + Stochastic Set Alert
CDL $HBIL Doji Candlestick Pattern Detected Set Alert
Harbor Short Term Treasury ETF News
HBIL historical stock data
date open high low close volume
29/09/26 20.08 20.08 20.08 20.08 100
28/09/26 20.08 20.08 20.08 20.08 100
25/09/26 20.07 20.07 20.07 20.07 100
24/09/26 20.065 20.065 20.065 20.065 58
23/09/26 20.065 20.065 20.065 20.065 409
22/09/26 20.06 20.06 20.055 20.055 408
21/09/26 20.055 20.055 20.055 20.055 2,254
18/09/26 20.055 20.055 20.055 20.055 62
17/09/26 20.05 20.05 20.045 20.045 4,109
16/09/26 20.04 20.045 20.04 20.045 1,630
Quote Details
52wk Low:20.035
52wk High:20.08
Vol:100
Avg Vol(3m):14K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00