| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.55▼ | 21.57▼ | 21.61▼ | 21.71▼ |
| MA10 | 21.61▼ | 21.62▼ | 21.67▼ | 21.60▼ | 22.00▼ |
| MA20 | 21.85▼ | 21.89▼ | 21.93▼ | 21.72▼ | 22.16▼ |
| MA50 | 22.14▼ | 22.16▼ | 22.18▼ | 22.06▼ | N/A |
| MA100 | 22.23▼ | 22.25▼ | 22.22▼ | 22.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.037▼ | -0.042▼ | 0.006▲ | N/A |
| RSI | 19.090▼ | 19.730▼ | 20.003▼ | 24.533▼ | 30.772▼ |
| STOCH | 9.030▼ | 8.583▼ | 8.583▼ | 56.314 | 8.698▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.424▼ | -97.396▼ |
| CCI | -94.023 | -90.834 | -102.382▼ | -159.017▼ | -144.477▼ |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF GTOQ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco High Yield Bond Factor dan sebagainya.
|
|
Friday, July 24, 2026 02:59 PM
Short interest in Invesco High Yield Systematic Bond ETF (NASDAQ:GTOQ) decreased during the last reporting period, falling from 42.80K to 39.64K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 21.52 | 21.52 | 21.49 | 21.495 | 543,286 |
| 13/10/26 | 21.65 | 21.65 | 21.57 | 21.595 | 2,993 |
| 12/10/26 | 21.64 | 21.655 | 21.63 | 21.655 | 1,668 |
| 09/10/26 | 21.62 | 21.6501 | 21.61 | 21.645 | 9,654 |
| 08/10/26 | 21.605 | 21.6352 | 21.605 | 21.6352 | 676 |
| 07/10/26 | 21.60 | 21.625 | 21.57 | 21.625 | 546,104 |
| 06/10/26 | 21.65 | 21.675 | 21.64 | 21.675 | 4,440 |
| 05/10/26 | 21.57 | 21.57 | 21.5248 | 21.565 | 1,329 |
| 02/10/26 | 21.665 | 21.665 | 21.54 | 21.545 | 5,595 |
| 01/10/26 | 21.52 | 21.565 | 21.47 | 21.565 | 6,417 |
|
|
||||
|
|
||||
|
|