| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 22.23▲ | 22.23▲ | 22.38▲ | 22.36▲ |
| MA10 | 22.19▲ | 22.24▲ | 22.24▲ | 22.30▲ | 22.30▲ |
| MA20 | 22.28▲ | 22.31▲ | 22.29▲ | 22.34▲ | N/A |
| MA50 | 22.33▲ | 22.33▲ | 22.27▲ | 22.29▲ | N/A |
| MA100 | 22.25▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.001▲ | 0.010▲ | N/A |
| RSI | 62.232▲ | 59.356▲ | 58.810▲ | 55.561▲ | N/A |
| STOCH | 45.087 | 40.058 | 40.058 | 89.194▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.593▲ | N/A |
| CCI | 86.708 | 70.075 | 70.075 | 71.427 | N/A |
| ▲ BREAK | $GTOQ Price Breaks 10 Days High | Set Alert |
|
Saturday, February 21, 2026 01:59 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, December 01, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 01, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.38 | 22.405 | 22.38 | 22.405 | 5,045 |
| 28/05/26 | 22.38 | 22.39 | 22.38 | 22.385 | 2,467 |
| 27/05/26 | 22.40 | 22.40 | 22.39 | 22.395 | 347 |
| 26/05/26 | 22.36 | 22.39 | 22.3505 | 22.385 | 12,691 |
| 22/05/26 | 22.33 | 22.34 | 22.31 | 22.32 | 18,049 |
| 21/05/26 | 22.27 | 22.33 | 22.27 | 22.305 | 550 |
| 20/05/26 | 22.17 | 22.26 | 22.17 | 22.26 | 48,400 |
| 19/05/26 | 22.069 | 22.185 | 22.0399 | 22.145 | 38,189 |
| 18/05/26 | 22.17 | 22.18 | 22.145 | 22.145 | 1,434 |
| 15/05/26 | 22.3003 | 22.3003 | 22.275 | 22.275 | 1,348 |
|
|
||||
|
|
||||
|
|