| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.74▲ | 41.74▲ | 41.74▲ | 44.20▲ | 43.87▲ |
| MA10 | 41.80▲ | 41.80▲ | 41.80▲ | 44.25▲ | 42.34▲ |
| MA20 | 41.81▲ | 41.81▲ | N/A | 43.88▲ | 41.94▲ |
| MA50 | N/A | N/A | N/A | 42.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 41.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | N/A |
| RSI | 59.252▲ | 59.252▲ | 59.248▲ | 65.840▲ | 69.338▲ |
| STOCH | 61.510 | 61.510 | 61.510 | 48.822 | 96.190▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 162.789▲ | 162.789▲ | 162.789▲ | 150.204▲ | 116.927▲ |
|
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
|
|
Friday, November 21, 2025 11:00 AM
The GVLE ETF is currently trading at $0.00, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $41.08 and as low as $39.08. The expense ratio of GVLE is 0.45%. This ...
|
|
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 44.72 | 44.7642 | 44.72 | 44.7642 | 827 |
| 21/05/26 | 44.12 | 44.4518 | 44.12 | 44.4518 | 16,424 |
| 20/05/26 | 44.2242 | 44.2242 | 44.2242 | 44.2242 | 112 |
| 19/05/26 | 43.6969 | 43.6969 | 43.6969 | 43.6969 | 1 |
| 18/05/26 | 43.92 | 43.92 | 43.8875 | 43.8875 | 478 |
| 15/05/26 | 44.04 | 44.04 | 43.8952 | 43.8952 | 165 |
| 14/05/26 | 44.54 | 44.5439 | 44.54 | 44.5439 | 503 |
| 13/05/26 | 44.375 | 44.5501 | 44.375 | 44.4865 | 1,509 |
| 12/05/26 | 43.92 | 44.26 | 43.92 | 44.26 | 361 |
| 11/05/26 | 44.3194 | 44.3194 | 44.3194 | 44.3194 | 1 |
|
|
||||
|
|
||||
|
|