Goldman Sachs Value Opportunities ETF (GVLE) Stock Price

48.805 ▲ +0.2833 (+0.58%)
Open: 48.81 Vol: 750 Day's range: 48.805 - 48.81 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GVLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▲ 48.39▲ 48.39▲ 48.95▼ 48.69▲
MA10 47.78▲ 47.75▲ 47.75▲ 49.27▼ 47.85▲
MA20 47.28▲ 47.19▲ 47.19▲ 48.82▼ 45.98▲
MA50 N/A     N/A     N/A     47.68▲ N/A    
MA100 N/A     N/A     N/A     45.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.025▲ 0.015▲ -0.141▼ 0.307▲
RSI 70.792▲ 70.711▲ 70.666▲ 54.028▲ 72.965▲
STOCH 80.710▲ 80.883▲ 80.883▲ 25.597     88.856▲
WILL %R -15.909▲ -15.909▲ -15.909▲ -77.305▼ -15.890▲
CCI 115.810▲ 115.813▲ 115.813▲ -125.045▼ 114.550▲
Latest Filters Detected On GVLE
CDL $GVLE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Value Opportunities ETF News
GVLE historical stock data
date open high low close volume
21/08/26 48.81 48.81 48.805 48.805 750
20/08/26 48.62 48.62 48.5217 48.5217 212
19/08/26 49.1694 49.1694 49.1694 49.1694 158
18/08/26 49.10 49.10 48.94 48.9479 4,439
17/08/26 49.47 49.47 49.2902 49.2902 366
14/08/26 49.55 49.5561 49.55 49.5561 397
13/08/26 49.66 49.66 49.57 49.5706 3,519
12/08/26 49.77 49.77 49.7411 49.7411 276
11/08/26 49.54 49.63 49.54 49.6056 3,045
10/08/26 49.48 49.58 49.45 49.5187 4,060
Quote Details
52wk Low:38.78
52wk High:49.77
Vol:750
Avg Vol(3m):43K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00