| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.27▲ | 47.27▲ | 47.54▲ | 47.94▼ |
| MA10 | 47.74▼ | 47.83▼ | 47.83▼ | 47.74▲ | 48.51▼ |
| MA20 | 48.07▼ | 47.79▼ | 47.79▼ | 47.90▼ | 47.62▲ |
| MA50 | 46.01▲ | 45.31▲ | 45.32▲ | 48.43▼ | N/A |
| MA100 | N/A | N/A | N/A | 47.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 44.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.308▼ | -0.313▼ | -0.029▼ | -0.264▼ |
| RSI | 53.685▲ | 56.286▲ | 56.292▲ | 46.438▼ | 60.876▲ |
| STOCH | 10.259▼ | 8.454▼ | 8.454▼ | 42.874 | 52.265 |
| WILL %R | -69.082 | -69.305 | -69.305 | -24.679▲ | -48.686 |
| CCI | -34.156 | -43.180 | -43.180 | 3.215 | -30.805 |
|
Thursday, January 15, 2026 08:56 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Friday, November 21, 2025 11:00 AM
The GVLE ETF is currently trading at $0.00, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $41.08 and as low as $39.08. The expense ratio of GVLE is 0.45%. This ...
|
|
Wednesday, August 27, 2025 12:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 47.74 | 47.82 | 47.74 | 47.769 | 1,900 |
| 02/10/26 | 47.53 | 47.601 | 47.52 | 47.601 | 2,400 |
| 01/10/26 | 47.145 | 47.40 | 45.66 | 47.359 | 131,500 |
| 30/09/26 | 47.61 | 47.64 | 47.346 | 47.346 | 1,100 |
| 29/09/26 | 47.43 | 47.645 | 47.41 | 47.645 | 1,700 |
| 28/09/26 | 47.49 | 47.71 | 47.49 | 47.613 | 1,800 |
| 25/09/26 | 47.94 | 48.07 | 47.94 | 48.054 | 500 |
| 24/09/26 | 47.75 | 47.86 | 47.75 | 47.8325 | 1,140 |
| 23/09/26 | 48.09 | 48.09 | 47.90 | 47.9138 | 1,274 |
| 22/09/26 | 48.25 | 48.258 | 48.25 | 48.258 | 239 |
|
|
||||
|
|
||||
|
|