| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.04▲ | 47.04▲ | 47.17▲ | 46.87▲ |
| MA10 | 46.28▲ | 46.28▲ | 46.28▲ | 47.01▲ | 45.77▲ |
| MA20 | 44.23▲ | 44.04▲ | 44.04▲ | 46.56▲ | 43.54▲ |
| MA50 | N/A | N/A | N/A | 45.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 43.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.034▼ | N/A |
| RSI | 74.475▲ | 74.302▲ | 74.175▲ | 61.252▲ | 75.097▲ |
| STOCH | 93.871▲ | 95.068▲ | 95.068▲ | 68.011 | 91.154▲ |
| WILL %R | -1.066▲ | -0.806▲ | -0.806▲ | -25.414 | -4.281▲ |
| CCI | 98.443 | 84.958 | 84.958 | 69.167 | 105.468▲ |
|
Friday, November 21, 2025 11:00 AM
The GVLE ETF is currently trading at $0.00, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $41.08 and as low as $39.08. The expense ratio of GVLE is 0.45%. This ...
|
|
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 47.19 | 47.22 | 47.19 | 47.2136 | 9,337 |
| 06/07/26 | 47.335 | 47.3999 | 47.26 | 47.3475 | 12,356 |
| 02/07/26 | 47.1104 | 47.2243 | 47.1104 | 47.2243 | 553 |
| 01/07/26 | 47.2088 | 47.2088 | 46.9158 | 46.9158 | 1,990 |
| 30/06/26 | 47.129 | 47.129 | 47.129 | 47.129 | 89 |
| 29/06/26 | 47.00 | 47.0253 | 47.00 | 47.0253 | 438 |
| 26/06/26 | 46.96 | 46.96 | 46.9539 | 46.9539 | 326 |
| 25/06/26 | 47.01 | 47.53 | 47.01 | 47.3972 | 4,956 |
| 24/06/26 | 46.4973 | 46.4973 | 46.4973 | 46.4973 | 17 |
| 23/06/26 | 46.285 | 46.4095 | 46.285 | 46.4095 | 434 |
|
|
||||
|
|
||||
|
|