Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 13.60▲ | +0.10 (+0.74%) | 13.71 | 13.45 | 194,413 |
| FRT | 107.08▲ | +0.30 (+0.28%) | 107.46 | 106.65 | 787,589 |
| FRTY | 19.62▲ | +0.03 (+0.15%) | 19.66 | 19.43 | 12,079 |
| FRWD | 23.6887▲ | +0.1904 (+0.81%) | 23.6887 | 23.22 | 8,182 |
| FSBC | 38.76▲ | +0.21 (+0.54%) | 38.945 | 37.99 | 54,551 |
| FSBW | 39.40▼ | -0.11 (-0.28%) | 39.94 | 39.06 | 12,071 |
| FSCC | 30.35▲ | +0.07 (+0.23%) | 30.3694 | 29.99 | 504,946 |
| FSCS | 35.4506▲ | +0.035 (+0.10%) | 35.54 | 35.40 | 5,446 |
| FSEA | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.69 | 1,918 |
| FSEC | 44.04▲ | +0.10 (+0.23%) | 44.05 | 43.81 | 131,253 |
| FSGS | 29.6219▼ | -0.0741 (-0.25%) | 29.695 | 29.6219 | 1,589 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FSK | 10.54▼ | -0.19 (-1.77%) | 10.84 | 10.515 | 3,237,763 |
| FSLR | 192.31▼ | -3.26 (-1.67%) | 193.495 | 188.99 | 1,811,588 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSM | 10.38▲ | +0.11 (+1.07%) | 10.425 | 9.965 | 5,697,806 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.985 | 19.96 | 222,635 |
| FSMD | 45.57▲ | +0.05 (+0.11%) | 45.645 | 45.1186 | 76,909 |
| FSML | 25.0679▼ | -0.027 (-0.11%) | 25.0679 | 24.91 | 125 |
| FSS | 108.57▼ | -0.54 (-0.49%) | 110.00 | 107.45 | 267,323 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FSTA | 51.99▼ | -0.86 (-1.63%) | 52.74 | 51.88 | 147,206 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FSUN | 35.36▼ | -0.70 (-1.94%) | 36.48 | 34.75 | 341,140 |
| FSV | 142.88▲ | +1.53 (+1.08%) | 143.19 | 139.95 | 138,977 |
| FSYD | 48.20▲ | +0.02 (+0.04%) | 48.20 | 48.01 | 18,559 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FTA | 92.45▼ | -0.0802 (-0.09%) | 92.735 | 92.15 | 33,881 |
| FTAG | 29.845▲ | +0.1929 (+0.65%) | 30.325 | 28.71 | 8,682 |
| FTAI | 241.02▼ | -5.80 (-2.35%) | 247.405 | 238.105 | 616,038 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |
| FTC | 157.4235▼ | -0.1558 (-0.10%) | 157.70 | 155.65 | 38,042 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTCE | 23.9218▼ | -0.0307 (-0.13%) | 23.9218 | 23.7401 | 3,949 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| FTDR | 54.99▼ | -0.77 (-1.38%) | 56.18 | 54.65 | 432,085 |
| FTDS | 60.7853▲ | +0.1443 (+0.24%) | 60.93 | 60.74 | 1,651 |
| FTEC | 214.27▲ | +0.71 (+0.33%) | 214.27 | 209.265 | 504,418 |
| FTGC | 28.7666▼ | -0.1634 (-0.56%) | 29.015 | 28.63 | 627,151 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHB | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 104 |
| FTHF | 38.0597▲ | +0.2697 (+0.71%) | 38.0597 | 37.425 | 3,886 |
| FTHI | 23.14▼ | -0.03 (-0.13%) | 23.17 | 22.98 | 1,676,831 |
| FTHY | 13.43▲ | +0.03 (+0.22%) | 13.4949 | 13.32 | 47,656 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| FTIF | 27.4318▲ | +0.2332 (+0.86%) | 27.48 | 27.26 | 4,204 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| FTKI | 19.639▼ | -0.0613 (-0.31%) | 19.71 | 19.639 | 12,958 |
| FTLS | 70.59▲ | +0.01 (+0.01%) | 70.78 | 70.41 | 73,053 |
| FTMH | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.56 | 145,330 |
| FTNT | 83.72▲ | +1.43 (+1.74%) | 83.95 | 81.625 | 5,581,775 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTRI | 18.06▲ | +0.065 (+0.36%) | 18.06 | 17.95 | 19,430 |
| FTS | 57.23▲ | +0.61 (+1.08%) | 57.56 | 56.68 | 616,130 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FTV | 56.87▲ | +0.16 (+0.28%) | 57.20 | 56.39 | 1,617,319 |
| FTW | 10.56▼ | -0.07 (-0.66%) | 10.7899 | 10.32 | 112,295 |
| FTWO | 46.0088▼ | -0.1712 (-0.37%) | 46.0732 | 45.77 | 21,581 |
| FTXG | 22.0723▼ | -0.3081 (-1.38%) | 22.34 | 22.0723 | 6,138 |
| FTXH | 33.8099▼ | -0.1852 (-0.54%) | 33.85 | 33.50 | 15,459 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FTXO | 37.0674▲ | +0.0452 (+0.12%) | 37.19 | 36.79 | 149,743 |
| FTXR | 38.03▼ | -0.16 (-0.42%) | 38.08 | 37.66 | 86,018 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FUL | 57.78▼ | -0.18 (-0.31%) | 58.165 | 56.31 | 590,503 |
| FULT | 20.80▲ | +0.03 (+0.14%) | 20.875 | 20.575 | 1,871,840 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FUN | 17.58▼ | -0.30 (-1.68%) | 18.05 | 17.50 | 934,847 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FUTY | 59.67▲ | +0.19 (+0.32%) | 59.8629 | 59.33 | 195,566 |
| FV | 61.3411▼ | -0.0289 (-0.05%) | 61.48 | 60.70 | 59,043 |
| FVAL | 70.11▼ | -0.04 (-0.06%) | 70.11 | 69.42 | 52,541 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 1,458 |
| FVC | 35.335▲ | +0.0101 (+0.03%) | 35.335 | 35.08 | 3,282 |
| FVCB | 15.26▼ | -0.01 (-0.07%) | 15.37 | 15.17 | 152,278 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FVR | 16.05▲ | +0.20 (+1.26%) | 16.13 | 15.47 | 52,808 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| FWONA | 79.80▲ | +0.24 (+0.30%) | 80.11 | 78.595 | 142,373 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| FWRD | 17.47▲ | +0.08 (+0.46%) | 17.61 | 16.95 | 358,217 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXG | 64.13▼ | -0.40 (-0.62%) | 64.66 | 64.12 | 6,054 |