Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 48.83▼ | -0.74 (-1.49%) | 49.41 | 48.78 | 4,988,352 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXL | 105.18▲ | +0.4327 (+0.41%) | 105.19 | 104.48 | 9,900 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FTXR | 34.981▼ | -0.0637 (-0.18%) | 35.13 | 34.981 | 4,100 |
| FUL | 61.65▼ | -2.11 (-3.31%) | 63.44 | 61.65 | 647,700 |
| FULT | 19.42▲ | +0.07 (+0.36%) | 19.52 | 19.135 | 1,151,433 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUN | 23.45▲ | +1.69 (+7.77%) | 23.88 | 22.32 | 4,921,200 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FUSB | 12.00▲ | +0.29 (+2.48%) | 12.12 | 11.59 | 15,450 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTU | 185.89▼ | -0.225 (-0.12%) | 186.88 | 182.4079 | 927,208 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVCB | 13.31▼ | -0.18 (-1.33%) | 13.60 | 13.30 | 21,296 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWD | 97.26▼ | -0.22 (-0.23%) | 97.59 | 97.129 | 26,300 |
| FWONA | 89.96▼ | -2.47 (-2.67%) | 92.06 | 89.91 | 62,700 |
| FWONK | 99.44▼ | -2.70 (-2.64%) | 102.06 | 99.32 | 1,004,200 |
| FWRD | 29.35▼ | -0.54 (-1.81%) | 29.915 | 29.045 | 386,146 |
| FWRG | 17.02▼ | -0.69 (-3.90%) | 17.69 | 16.87 | 1,307,560 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXNC | 23.30▼ | -0.19 (-0.81%) | 23.60 | 23.25 | 5,024 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXR | 78.82▼ | -1.08 (-1.35%) | 79.615 | 78.82 | 53,804 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| FYC | 88.39▼ | -0.51 (-0.57%) | 88.90 | 88.23 | 17,985 |
| FYT | 56.4366▼ | -0.9023 (-1.57%) | 57.11 | 56.4366 | 3,228 |
| FYX | 108.4555▼ | -1.2531 (-1.14%) | 109.0238 | 108.455 | 5,057 |
| G | 42.52▼ | -0.81 (-1.87%) | 43.24 | 42.42 | 1,532,500 |
| GABC | 40.91▼ | -0.07 (-0.17%) | 41.05 | 40.531 | 91,299 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMR | 95.541▲ | +0.413 (+0.43%) | 95.541 | 95.395 | 1,300 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GAST | 32.478▼ | -0.392 (-1.19%) | 32.65 | 32.478 | 500 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBDC | 14.76▼ | -0.02 (-0.14%) | 14.85 | 14.745 | 1,340,221 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBFH | 39.25▼ | -1.095 (-2.71%) | 40.155 | 39.1308 | 17,439 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GBLI | 29.93▲ | +0.68 (+2.32%) | 29.93 | 29.25 | 3,600 |
| GBND | 51.16▼ | -0.0057 (-0.01%) | 51.16 | 51.16 | 117 |
| GBTC | 91.75▲ | +1.83 (+2.04%) | 91.78 | 90.155 | 2,077,754 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GBX | 46.14▼ | -1.05 (-2.23%) | 47.03 | 46.13 | 226,700 |
| GCAD | 43.566▼ | -0.232 (-0.53%) | 43.74 | 43.566 | 600 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCBC | 23.89▼ | -0.44 (-1.81%) | 24.26 | 23.63 | 10,012 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCMG | 12.88▲ | +0.03 (+0.23%) | 12.90 | 12.72 | 325,299 |
| GCO | 33.19▼ | -0.65 (-1.92%) | 33.58 | 32.38 | 221,100 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GCT | 29.84▲ | +0.77 (+2.65%) | 30.18 | 28.90 | 1,192,000 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDDY | 145.09▼ | -3.50 (-2.36%) | 148.58 | 145.04 | 974,425 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDOT | 13.55▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 415,800 |
| GDS | 38.21▼ | -0.29 (-0.75%) | 38.505 | 37.07 | 4,406,730 |
| GDV | 27.11▼ | -0.06 (-0.22%) | 27.25 | 27.06 | 97,400 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GDXY | 16.40▼ | -0.01 (-0.06%) | 16.48 | 16.33 | 426,800 |
| GE | 281.69▲ | +0.13 (+0.05%) | 283.53 | 280.70 | 3,249,700 |
| GECC | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.20 | 120,151 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |