Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPS | 35.99▲ | +1.60 (+4.65%) | 36.6799 | 33.79 | 4,312,989 |
| FPWR | 37.869▲ | +0.0853 (+0.23%) | 37.98 | 37.845 | 3,900 |
| FPX | 167.72▲ | +1.04 (+0.62%) | 167.75 | 165.99 | 52,600 |
| FPXE | 32.89▼ | -0.5683 (-1.70%) | 32.94 | 32.68 | 900 |
| FPXI | 66.859▼ | -1.3413 (-1.97%) | 66.99 | 66.34 | 8,500 |
| FQAL | 77.12▲ | +0.15 (+0.19%) | 77.359 | 76.33 | 31,300 |
| FR | 63.50▲ | +0.36 (+0.57%) | 63.75 | 62.49 | 526,524 |
| FRA | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.105 | 222,258 |
| FRAF | 52.96▲ | +1.48 (+2.87%) | 52.97 | 50.39 | 24,605 |
| FRBA | 16.01▲ | +0.09 (+0.57%) | 16.30 | 15.52 | 61,089 |
| FRD | 18.70▲ | +0.09 (+0.48%) | 19.2063 | 18.42 | 25,841 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FRDU | 33.509▼ | -3.6537 (-9.83%) | 34.25 | 33.111 | 1,000 |
| FREL | 29.12▲ | +0.06 (+0.21%) | 29.185 | 28.76 | 264,118 |
| FRGN | 28.98▼ | -0.4776 (-1.62%) | 29.00 | 28.78 | 3,600 |
| FRHC | 125.35▲ | +5.18 (+4.31%) | 125.99 | 118.255 | 108,940 |
| FRI | 30.34▲ | +0.11 (+0.36%) | 30.40 | 30.02 | 64,800 |
| FRIZ | 25.927▼ | -0.0735 (-0.28%) | 25.927 | 25.927 | 100 |
| FRME | 39.35▲ | +0.27 (+0.69%) | 39.60 | 38.27 | 594,542 |
| FRMI | 10.21▲ | +0.24 (+2.41%) | 10.29 | 9.69 | 4,513,323 |
| FRO | 39.62▲ | +1.67 (+4.40%) | 39.89 | 37.7801 | 10,286,088 |
| FROG | 41.58▲ | +1.43 (+3.56%) | 41.735 | 38.81 | 2,911,668 |
| FRPH | 24.35▲ | +0.41 (+1.71%) | 24.38 | 23.73 | 55,792 |
| FRPT | 84.36▼ | -0.09 (-0.11%) | 85.84 | 82.506 | 1,706,018 |
| FRST | 13.36▲ | +0.15 (+1.14%) | 13.56 | 13.01 | 124,642 |
| FRT | 110.34▲ | +1.57 (+1.44%) | 110.835 | 107.24 | 701,275 |
| FRTY | 20.83▼ | -0.05 (-0.24%) | 20.861 | 20.55 | 27,100 |
| FRWD | 24.021▼ | -0.1309 (-0.54%) | 24.021 | 24.021 | 100 |
| FSBC | 39.18▲ | +0.25 (+0.64%) | 39.66 | 37.835 | 56,113 |
| FSBW | 40.09▲ | +0.58 (+1.47%) | 40.69 | 39.50 | 11,896 |
| FSCC | 31.36▲ | +0.20 (+0.64%) | 31.47 | 30.97 | 19,300 |
| FSCS | 37.606▲ | +0.2149 (+0.57%) | 37.78 | 37.24 | 8,600 |
| FSEA | 13.04▲ | +0.03 (+0.23%) | 13.25 | 13.04 | 396 |
| FSEC | 44.58▼ | -0.20 (-0.45%) | 44.63 | 44.46 | 124,900 |
| FSGS | 30.957▲ | +0.2755 (+0.90%) | 30.957 | 30.83 | 1,100 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 54,901 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |
| FSK | 10.85▲ | +0.05 (+0.46%) | 11.08 | 10.28 | 8,954,970 |
| FSLR | 199.86▲ | +2.66 (+1.35%) | 200.79 | 191.7929 | 2,333,276 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FSMB | 20.20▼ | -0.02 (-0.10%) | 20.205 | 20.18 | 114,440 |
| FSMD | 47.37▲ | +0.28 (+0.59%) | 47.45 | 46.57 | 105,699 |
| FSML | 26.2467▲ | +0.1267 (+0.49%) | 26.2467 | 25.93 | 102 |
| FSOL | 10.29▲ | +0.70 (+7.30%) | 10.62 | 9.78 | 575,642 |
| FSS | 119.57▲ | +3.14 (+2.70%) | 121.00 | 112.24 | 311,030 |
| FSSL | 12.35▲ | +0.35 (+2.92%) | 12.48 | 11.80 | 572,307 |
| FSTA | 56.14▼ | -0.765 (-1.34%) | 56.675 | 56.13 | 208,189 |
| FSTR | 32.19▲ | +1.46 (+4.75%) | 32.29 | 30.185 | 24,300 |
| FSUN | 37.12▲ | +0.65 (+1.78%) | 37.21 | 35.53 | 105,298 |
| FSV | 155.52▼ | -2.05 (-1.30%) | 157.00 | 153.46 | 203,799 |
| FSYD | 48.738▼ | -0.042 (-0.09%) | 48.795 | 48.51 | 31,700 |
| FSZ | 84.24▼ | -1.6884 (-1.96%) | 84.24 | 83.81 | 1,000 |
| FTA | 95.08▲ | +0.18 (+0.19%) | 95.26 | 94.35 | 67,700 |
| FTAG | 29.85▼ | -0.35 (-1.16%) | 29.90 | 29.75 | 4,800 |
| FTAI | 298.14▼ | -7.66 (-2.50%) | 308.2125 | 289.28 | 1,346,218 |
| FTBD | 50.069▼ | -0.211 (-0.42%) | 50.18 | 50.02 | 6,800 |
| FTBI | 21.749▲ | +0.0125 (+0.06%) | 21.79 | 21.62 | 12,600 |
| FTC | 163.87▲ | +0.27 (+0.17%) | 164.64 | 162.18 | 14,100 |
| FTCB | 21.37▼ | -0.085 (-0.40%) | 21.38 | 21.335 | 714,176 |
| FTCE | 24.88▼ | -0.0145 (-0.06%) | 24.95 | 24.88 | 5,600 |
| FTCS | 99.4349▲ | +0.0949 (+0.10%) | 99.7301 | 98.84 | 459,787 |
| FTDR | 67.46▼ | -1.11 (-1.62%) | 70.75 | 66.90 | 1,030,417 |
| FTDS | 62.999▲ | +0.5242 (+0.84%) | 62.999 | 62.58 | 500 |
| FTEC | 218.83▲ | +2.28 (+1.05%) | 219.43 | 213.6835 | 648,663 |
| FTGC | 26.21▲ | +0.68 (+2.66%) | 26.315 | 25.9326 | 313,623 |
| FTGS | 36.00▼ | -0.05 (-0.14%) | 36.17 | 35.705 | 91,846 |
| FTHF | 41.602▼ | -0.8296 (-1.96%) | 41.92 | 40.94 | 7,200 |
| FTHI | 23.72▲ | +0.05 (+0.21%) | 23.78 | 23.42 | 588,905 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTI | 67.50▲ | +1.19 (+1.79%) | 68.29 | 65.10 | 4,694,373 |
| FTIF | 27.155▲ | +0.32 (+1.19%) | 27.18 | 27.009 | 4,500 |
| FTK | 15.81▲ | +0.46 (+3.00%) | 15.85 | 15.01 | 202,253 |
| FTKI | 20.361▲ | +0.1308 (+0.65%) | 20.38 | 20.11 | 44,700 |
| FTLF | 15.08▼ | -0.05 (-0.33%) | 15.3448 | 15.00 | 6,547 |
| FTLS | 71.12▼ | -0.135 (-0.19%) | 71.48 | 70.70 | 82,126 |
| FTMH | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.775 | 62,000 |
| FTNT | 79.18▲ | +0.15 (+0.19%) | 79.77 | 77.56 | 5,068,457 |
| FTQI | 20.47▲ | +0.06 (+0.29%) | 20.50 | 20.28 | 161,928 |
| FTRB | 25.58▼ | -0.09 (-0.35%) | 25.60 | 25.575 | 74,033 |
| FTRE | 10.56▼ | -0.16 (-1.49%) | 10.69 | 10.15 | 1,893,398 |
| FTRI | 19.1126▲ | +0.0626 (+0.33%) | 19.13 | 18.94 | 78,762 |
| FTS | 57.07▼ | -0.43 (-0.75%) | 57.37 | 56.80 | 705,848 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FTSL | 44.62▲ | +0.08 (+0.18%) | 44.655 | 44.37 | 358,499 |
| FTSM | 59.90▼ | -0.04 (-0.07%) | 59.92 | 59.90 | 739,241 |
| FTV | 58.58▼ | -0.62 (-1.05%) | 58.91 | 57.94 | 1,857,831 |
| FTW | 12.40▲ | +0.20 (+1.64%) | 13.703 | 11.876 | 41,500 |
| FTWO | 49.63▲ | +0.56 (+1.14%) | 49.658 | 49.01 | 43,800 |
| FTXG | 23.768▼ | -0.1677 (-0.70%) | 23.86 | 23.70 | 3,300 |
| FTXH | 35.479▼ | -0.1323 (-0.37%) | 35.539 | 35.28 | 14,000 |
| FTXL | 156.79▲ | +0.74 (+0.47%) | 157.05 | 152.63 | 117,804 |
| FTXN | 35.51▲ | +0.8956 (+2.59%) | 36.02 | 34.90 | 103,600 |
| FTXO | 37.52▲ | +0.37 (+1.00%) | 37.76 | 36.295 | 753,564 |
| FTXR | 41.87▼ | -0.33 (-0.78%) | 41.87 | 41.21 | 320,491 |
| FUL | 64.93▼ | -0.79 (-1.20%) | 65.39 | 62.75 | 388,621 |
| FULT | 20.89▲ | +0.44 (+2.15%) | 21.0399 | 19.93 | 1,548,410 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.09 | 91,040 |
| FUN | 17.17▲ | +0.14 (+0.82%) | 17.245 | 16.075 | 1,759,916 |
| FUNC | 35.82▲ | +0.35 (+0.99%) | 36.23 | 35.20 | 11,345 |