Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FONR | 18.64▼ | -0.01 (-0.05%) | 18.65 | 18.62 | 11,400 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FOR | 26.02▲ | +0.16 (+0.62%) | 26.36 | 25.5173 | 218,301 |
| FORM | 70.49▼ | -2.84 (-3.87%) | 75.0143 | 70.02 | 1,215,205 |
| FOUR | 59.04▼ | -0.36 (-0.61%) | 60.37 | 58.76 | 1,547,953 |
| FOX | 65.57▲ | +0.87 (+1.34%) | 65.65 | 64.425 | 1,262,586 |
| FOXA | 72.78▲ | +0.94 (+1.31%) | 72.80 | 71.44 | 3,790,776 |
| FOXF | 18.40▼ | -0.09 (-0.49%) | 18.855 | 18.07 | 665,928 |
| FOXY | 28.0155▼ | -0.2845 (-1.01%) | 28.50 | 27.94 | 31,976 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.31 | 18.285 | 1,321,472 |
| FPEI | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.438 | 282,300 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FPWR | 34.66▼ | -0.098 (-0.28%) | 34.69 | 34.66 | 600 |
| FPX | 163.67▼ | -4.01 (-2.39%) | 169.5287 | 162.31 | 19,201 |
| FPXE | 32.4169▼ | -0.7681 (-2.31%) | 32.73 | 32.39 | 807 |
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FR | 58.03▼ | -0.15 (-0.26%) | 58.05 | 57.25 | 953,600 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FRAF | 51.01▲ | +0.32 (+0.63%) | 51.41 | 50.08 | 87,300 |
| FRBA | 16.68▲ | +0.18 (+1.09%) | 16.80 | 16.165 | 98,337 |
| FRD | 19.63 | +0.00 (+0.00%) | 19.71 | 19.07 | 13,199 |
| FRDD | 19.043▲ | +0.184 (+0.98%) | 19.043 | 19.043 | 100 |
| FRDU | 35.801▼ | -0.724 (-1.98%) | 36.005 | 35.72 | 1,800 |
| FREL | 27.59▲ | +0.03 (+0.11%) | 27.60 | 27.25 | 225,300 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRHC | 123.70▼ | -2.00 (-1.59%) | 125.51 | 122.00 | 83,200 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FRIZ | 25.878▲ | +0.0238 (+0.09%) | 25.878 | 25.878 | 0 |
| FRME | 39.76▲ | +0.84 (+2.16%) | 39.88 | 38.71 | 996,200 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FROG | 54.80▼ | -0.63 (-1.14%) | 57.155 | 54.05 | 1,654,368 |
| FRPH | 23.91▲ | +0.09 (+0.38%) | 24.00 | 23.4577 | 53,610 |
| FRPT | 69.70▼ | -0.69 (-0.98%) | 70.82 | 67.64 | 1,824,390 |
| FRSH | 10.78▲ | +0.14 (+1.32%) | 10.865 | 10.514 | 4,681,988 |
| FRST | 13.48▼ | -0.10 (-0.74%) | 13.64 | 13.065 | 77,713 |
| FRT | 101.16▲ | +0.57 (+0.57%) | 101.33 | 99.65 | 2,705,558 |
| FRTY | 21.07▼ | -0.54 (-2.50%) | 21.62 | 20.985 | 18,069 |
| FRWD | 25.2881▼ | -0.9178 (-3.50%) | 26.23 | 25.2881 | 2,471 |
| FSBC | 39.62▲ | +0.13 (+0.33%) | 39.8999 | 39.05 | 114,501 |
| FSBW | 41.98▲ | +0.79 (+1.92%) | 42.66 | 40.795 | 17,818 |
| FSCC | 31.37▼ | -0.39 (-1.23%) | 31.62 | 31.185 | 55,726 |
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSEA | 12.78▼ | -0.33 (-2.52%) | 13.0701 | 12.70 | 15,860 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSGS | 31.01▼ | -0.219 (-0.70%) | 31.01 | 30.915 | 300 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.17 | 19.15 | 361,570 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSLR | 225.52▲ | +1.51 (+0.67%) | 232.9999 | 220.85 | 2,819,289 |
| FSMB | 20.115▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 101,017 |
| FSMD | 45.70▼ | -0.26 (-0.57%) | 45.861 | 45.281 | 87,800 |
| FSML | 25.9588▼ | -0.1882 (-0.72%) | 25.9588 | 25.83 | 22,391 |
| FSOL | 13.78▲ | +0.03 (+0.22%) | 14.02 | 13.41 | 259,486 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FSSL | 13.46▼ | -0.04 (-0.30%) | 13.59 | 13.39 | 504,400 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FSUN | 39.48▲ | +1.13 (+2.95%) | 39.80 | 38.40 | 208,800 |
| FSV | 155.26▼ | -0.18 (-0.12%) | 156.06 | 152.965 | 280,349 |
| FSYD | 48.75▲ | +0.04 (+0.08%) | 48.75 | 48.645 | 24,000 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTAI | 272.32▼ | -3.69 (-1.34%) | 276.155 | 268.8501 | 1,309,626 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTC | 162.266▼ | -2.7529 (-1.67%) | 164.775 | 161.68 | 12,157 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTCI | 10.38▼ | -0.51 (-4.68%) | 10.70 | 10.20 | 79,041 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTDR | 59.11▼ | -0.06 (-0.10%) | 60.12 | 58.25 | 587,007 |
| FTDS | 59.824▲ | +0.127 (+0.21%) | 59.824 | 59.36 | 300 |
| FTEC | 222.96▼ | -3.98 (-1.75%) | 226.8186 | 221.84 | 650,007 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTHI | 23.75▼ | -0.12 (-0.50%) | 23.88 | 23.64 | 544,800 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTIF | 24.754▼ | -0.1474 (-0.59%) | 24.754 | 24.754 | 100 |
| FTK | 17.37▼ | -1.18 (-6.36%) | 18.63 | 17.02 | 324,509 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTLS | 71.72▼ | -0.17 (-0.24%) | 72.06 | 71.45 | 435,200 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.72 | 11.63 | 398,300 |
| FTMS | 10.005▲ | +0.007 (+0.07%) | 10.01 | 9.98 | 71,200 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTQI | 20.85▼ | -0.13 (-0.62%) | 20.98 | 20.79 | 203,000 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTRE | 16.81▼ | -0.24 (-1.41%) | 17.00 | 16.11 | 962,258 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTS | 53.33▼ | -0.29 (-0.54%) | 53.72 | 52.64 | 1,186,900 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |