Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 12.189▼ | -0.2176 (-1.75%) | 12.44 | 12.189 | 4,980 |
| FMS | 22.95▼ | -0.23 (-0.99%) | 23.52 | 22.925 | 390,818 |
| FMTL | 35.59▼ | -1.4179 (-3.83%) | 36.95 | 35.59 | 2,014 |
| FMTM | 38.4589▼ | -0.0532 (-0.14%) | 38.755 | 38.35 | 71,999 |
| FMUB | 51.205▼ | -0.01 (-0.02%) | 51.21 | 51.185 | 30,880 |
| FMUN | 50.215▼ | -0.065 (-0.13%) | 50.3099 | 50.1701 | 27,833 |
| FMX | 115.55▼ | -1.79 (-1.53%) | 117.80 | 115.255 | 332,190 |
| FMY | 11.9561▼ | -0.0739 (-0.61%) | 12.14 | 11.9561 | 4,296 |
| FN | 695.52▼ | -4.49 (-0.64%) | 731.78 | 690.02 | 485,301 |
| FNB | 17.64▼ | -0.19 (-1.07%) | 18.00 | 17.518 | 4,311,683 |
| FNCL | 74.70▼ | -0.51 (-0.68%) | 76.01 | 74.605 | 137,085 |
| FND | 52.84▼ | -1.75 (-3.21%) | 55.64 | 52.35 | 1,771,413 |
| FNDA | 35.33▼ | -0.32 (-0.90%) | 35.97 | 35.235 | 1,006,604 |
| FNDB | 28.72▼ | -0.10 (-0.35%) | 28.9889 | 28.715 | 99,615 |
| FNDC | 48.81▼ | -0.90 (-1.81%) | 49.76 | 48.81 | 106,124 |
| FNDE | 40.19▼ | -0.45 (-1.11%) | 40.67 | 40.165 | 947,543 |
| FNDF | 50.86▼ | -0.96 (-1.85%) | 51.655 | 50.80 | 1,753,481 |
| FNDX | 29.35▼ | -0.08 (-0.27%) | 29.60 | 29.3147 | 4,112,576 |
| FNF | 50.68▲ | +0.26 (+0.52%) | 51.10 | 50.35 | 1,004,116 |
| FNGG | 197.8565▼ | -2.6235 (-1.31%) | 201.90 | 197.8565 | 4,855 |
| FNK | 59.9478▼ | -0.2869 (-0.48%) | 60.5981 | 59.9204 | 2,326 |
| FNLC | 28.69▼ | -0.81 (-2.75%) | 29.53 | 28.69 | 18,763 |
| FNV | 247.50▼ | -10.63 (-4.12%) | 257.62 | 246.90 | 613,733 |
| FNWB | 10.04▼ | -0.11 (-1.08%) | 10.36 | 10.04 | 24,139 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FNX | 137.5665▼ | -0.9535 (-0.69%) | 139.535 | 137.34 | 24,807 |
| FNY | 99.8073▼ | -0.9011 (-0.89%) | 101.67 | 99.8073 | 6,034 |
| FOA | 22.20▼ | -1.07 (-4.60%) | 23.55 | 21.73 | 84,896 |
| FOF | 13.68▼ | -0.11 (-0.80%) | 13.8099 | 13.665 | 19,685 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,494,486 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.81 | 18.78 | 85,235 |
| FOPC | 25.57▼ | -0.06 (-0.23%) | 25.5902 | 25.57 | 1,152 |
| FOR | 26.74▲ | +0.28 (+1.06%) | 27.29 | 26.235 | 94,885 |
| FORM | 142.04▼ | -1.99 (-1.38%) | 152.00 | 141.71 | 2,182,723 |
| FORTY | 128.81 | +0.00 (+0.00%) | 128.81 | 128.81 | 49 |
| FOUR | 48.61▼ | -0.71 (-1.44%) | 49.795 | 47.7701 | 1,014,129 |
| FOX | 57.63▼ | -0.36 (-0.62%) | 58.29 | 57.41 | 704,217 |
| FOXA | 64.31▼ | -0.44 (-0.68%) | 65.30 | 64.25 | 2,417,504 |
| FOXF | 17.60▲ | +0.02 (+0.11%) | 18.20 | 17.48 | 357,965 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FPA | 47.73▼ | -0.18 (-0.38%) | 48.96 | 47.66 | 5,272 |
| FPE | 18.05▼ | -0.13 (-0.72%) | 18.1077 | 18.04 | 899,544 |
| FPEI | 19.19▼ | -0.115 (-0.60%) | 19.23 | 19.19 | 459,422 |
| FPF | 18.55▼ | -0.04 (-0.22%) | 18.65 | 18.4902 | 61,582 |
| FPI | 11.57▼ | -0.19 (-1.62%) | 11.73 | 11.535 | 262,447 |
| FPS | 34.06▼ | -0.03 (-0.09%) | 36.48 | 33.85 | 3,986,380 |
| FPWR | 36.8292▼ | -0.3815 (-1.03%) | 36.995 | 36.80 | 1,403 |
| FPX | 175.49▼ | -1.90 (-1.07%) | 178.1946 | 175.03 | 20,800 |
| FPXE | 33.3884▼ | -0.8563 (-2.50%) | 33.62 | 33.3884 | 223 |
| FPXI | 69.2021▼ | -1.4302 (-2.02%) | 70.90 | 69.2021 | 30,555 |
| FQAL | 77.30▼ | -0.688 (-0.88%) | 78.04 | 77.28 | 47,901 |
| FR | 63.21▼ | -1.19 (-1.85%) | 64.66 | 62.915 | 579,203 |
| FRA | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.04 | 113,985 |
| FRAF | 56.59▼ | -0.94 (-1.63%) | 60.00 | 56.20 | 36,385 |
| FRBA | 16.52▼ | -0.345 (-2.05%) | 16.915 | 16.445 | 38,500 |
| FRD | 18.86▼ | -0.69 (-3.53%) | 19.48 | 18.77 | 15,229 |
| FREL | 28.91▼ | -0.54 (-1.83%) | 29.45 | 28.905 | 349,876 |
| FRGN | 28.866▼ | -0.5214 (-1.77%) | 29.37 | 28.866 | 3,206 |
| FRHC | 155.42▼ | -5.59 (-3.47%) | 162.05 | 155.40 | 101,670 |
| FRI | 30.5152▼ | -0.4248 (-1.37%) | 30.95 | 30.44 | 19,644 |
| FRIZ | 25.9027▼ | -0.1973 (-0.76%) | 26.09 | 25.9027 | 130 |
| FRME | 40.36▼ | -0.86 (-2.09%) | 41.33 | 40.25 | 269,887 |
| FRO | 35.38▼ | -1.59 (-4.30%) | 37.75 | 35.20 | 3,658,055 |
| FROG | 46.10▲ | +0.54 (+1.19%) | 47.385 | 45.67 | 1,664,505 |
| FRPH | 21.52▼ | -0.39 (-1.78%) | 22.005 | 21.50 | 40,609 |
| FRPT | 64.83▼ | -3.29 (-4.83%) | 68.71 | 64.35 | 1,309,705 |
| FRST | 14.00▼ | -0.14 (-0.99%) | 14.245 | 13.99 | 260,799 |
| FRT | 111.13▼ | -1.20 (-1.07%) | 112.41 | 111.02 | 686,910 |
| FRTY | 20.95▼ | -0.26 (-1.23%) | 21.43 | 20.91 | 65,594 |
| FRWD | 26.959▼ | -0.0273 (-0.10%) | 27.1499 | 26.94 | 6,962 |
| FSBC | 40.25▼ | -0.76 (-1.85%) | 41.33 | 40.04 | 121,920 |
| FSBW | 41.55▼ | -0.17 (-0.41%) | 41.67 | 41.41 | 13,602 |
| FSCC | 32.83▼ | -0.1782 (-0.54%) | 33.44 | 32.795 | 25,241 |
| FSCS | 36.4888▼ | -0.0656 (-0.18%) | 36.58 | 36.4736 | 3,582 |
| FSEA | 11.60▼ | -0.10 (-0.85%) | 11.76 | 11.5001 | 19,314 |
| FSEC | 44.15▼ | -0.22 (-0.50%) | 44.29 | 44.15 | 443,000 |
| FSGS | 31.0709▼ | -0.2664 (-0.85%) | 31.196 | 31.0709 | 720 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| FSIG | 18.98▼ | -0.11 (-0.58%) | 19.005 | 18.97 | 270,101 |
| FSK | 11.06▼ | -0.24 (-2.12%) | 11.39 | 11.04 | 2,288,435 |
| FSLR | 186.61▼ | -5.88 (-3.05%) | 195.3699 | 185.13 | 1,855,834 |
| FSLY | 26.56▲ | +1.15 (+4.53%) | 27.34 | 24.85 | 9,635,597 |
| FSM | 10.08▼ | -0.57 (-5.35%) | 10.62 | 10.06 | 5,409,671 |
| FSMB | 19.98▼ | -0.0593 (-0.30%) | 20.00 | 19.97 | 96,159 |
| FSMD | 48.47▼ | -0.40 (-0.82%) | 49.2099 | 48.355 | 182,850 |
| FSML | 27.5571▼ | -0.1973 (-0.71%) | 27.77 | 27.5571 | 160 |
| FSOL | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.00 | 77,211 |
| FSS | 113.50▼ | -1.78 (-1.54%) | 116.37 | 112.41 | 561,340 |
| FSSL | 12.23▼ | -0.24 (-1.92%) | 12.59 | 12.16 | 301,883 |
| FSTA | 52.52▼ | -0.26 (-0.49%) | 52.78 | 52.4501 | 69,800 |
| FSTR | 29.94▼ | -0.06 (-0.20%) | 30.265 | 29.78 | 247,276 |
| FSUN | 38.11▼ | -1.34 (-3.40%) | 39.52 | 38.055 | 248,724 |
| FSV | 146.72▼ | -3.27 (-2.18%) | 150.90 | 146.45 | 137,380 |
| FSYD | 48.93▼ | -0.135 (-0.28%) | 49.11 | 48.9215 | 8,196 |
| FSZ | 81.4823▼ | -1.6361 (-1.97%) | 82.24 | 81.4823 | 671 |
| FTA | 95.1584▼ | -0.2138 (-0.22%) | 96.22 | 95.1584 | 31,303 |
| FTAG | 29.81▼ | -0.3243 (-1.08%) | 30.03 | 29.81 | 1,386 |
| FTAI | 236.74▼ | -20.56 (-7.99%) | 257.92 | 234.50 | 1,526,314 |
| FTBD | 49.629▼ | -0.1011 (-0.20%) | 49.7484 | 49.59 | 2,037 |
| FTBI | 21.479▼ | -0.2127 (-0.98%) | 21.479 | 21.479 | 200 |