Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRDU | 38.018▼ | -0.9435 (-2.42%) | 38.41 | 37.485 | 3,700 |
| FREL | 27.20▲ | +0.07 (+0.26%) | 27.34 | 27.15 | 174,400 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FRGN | 26.696▲ | +0.2237 (+0.85%) | 26.71 | 26.56 | 3,200 |
| FRHC | 131.00▼ | -4.91 (-3.61%) | 138.628 | 131.00 | 84,500 |
| FRI | 27.75▲ | +0.06 (+0.22%) | 27.88 | 27.73 | 85,720 |
| FRIZ | 26.1344▲ | +0.2292 (+0.88%) | 26.1344 | 26.05 | 115 |
| FRME | 38.11▼ | -0.58 (-1.50%) | 38.90 | 38.02 | 235,786 |
| FRO | 24.98▲ | +0.55 (+2.25%) | 25.28 | 24.1411 | 5,695,146 |
| FROG | 59.27▼ | -0.81 (-1.35%) | 61.20 | 59.17 | 1,162,796 |
| FRPH | 23.30▼ | -0.15 (-0.64%) | 23.605 | 23.10 | 60,815 |
| FRPT | 64.06▲ | +2.13 (+3.44%) | 64.13 | 60.37 | 756,271 |
| FRSH | 12.24▲ | +0.50 (+4.26%) | 12.355 | 11.78 | 4,970,429 |
| FRST | 13.29▼ | -0.13 (-0.97%) | 13.62 | 13.27 | 30,774 |
| FRT | 101.64▼ | -1.16 (-1.13%) | 103.265 | 101.59 | 683,721 |
| FRTY | 21.94▲ | +0.36 (+1.67%) | 22.02 | 21.84 | 24,000 |
| FSBC | 36.98▼ | -0.25 (-0.67%) | 37.91 | 36.90 | 56,753 |
| FSBW | 41.56▼ | -0.28 (-0.67%) | 43.00 | 41.24 | 13,990 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSCS | 36.8499▲ | +0.0768 (+0.21%) | 36.99 | 36.79 | 3,754 |
| FSEA | 13.00▲ | +0.30 (+2.36%) | 13.06 | 12.85 | 2,454 |
| FSEC | 44.36▲ | +0.14 (+0.32%) | 44.36 | 44.16 | 353,700 |
| FSFG | 32.27▼ | -0.40 (-1.22%) | 32.68 | 32.17 | 7,346 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.20 | 19.18 | 384,640 |
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSLR | 238.66▼ | -7.60 (-3.09%) | 248.04 | 235.12 | 3,712,047 |
| FSM | 10.26▲ | +0.30 (+3.01%) | 10.355 | 9.985 | 6,619,519 |
| FSMB | 20.105▼ | -0.005 (-0.02%) | 20.12 | 20.10 | 257,600 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FSML | 26.23▲ | +0.3174 (+1.22%) | 26.23 | 26.23 | 1,139,474 |
| FSOL | 15.96▼ | -0.24 (-1.48%) | 16.55 | 15.87 | 180,603 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSSL | 13.83 | +0.00 (+0.00%) | 13.8793 | 13.751 | 359,655 |
| FSTA | 50.25▲ | +0.51 (+1.03%) | 50.2965 | 49.71 | 196,870 |
| FSTR | 28.40▼ | -0.03 (-0.11%) | 29.3065 | 27.97 | 21,042 |
| FSUN | 38.93▼ | -0.65 (-1.64%) | 40.00 | 38.71 | 63,200 |
| FSV | 159.47▲ | +3.19 (+2.04%) | 159.82 | 155.12 | 622,330 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FTA | 88.84▲ | +0.2117 (+0.24%) | 89.19 | 88.6768 | 34,069 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTBD | 49.649▲ | +0.018 (+0.04%) | 49.701 | 49.64 | 2,900 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FTC | 164.13▲ | +1.0361 (+0.64%) | 164.9599 | 164.0601 | 29,003 |
| FTCB | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 787,500 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCI | 11.90▼ | -0.31 (-2.54%) | 12.50 | 11.62 | 115,995 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTDR | 61.26▲ | +0.98 (+1.63%) | 61.86 | 59.86 | 482,553 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |
| FTEC | 227.18▲ | +2.29 (+1.02%) | 227.80 | 224.325 | 251,184 |
| FTGC | 23.63▼ | -0.075 (-0.32%) | 23.805 | 23.62 | 373,300 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTHF | 35.02▲ | +0.3272 (+0.94%) | 35.049 | 34.82 | 2,900 |
| FTHI | 23.95▲ | +0.10 (+0.42%) | 23.98 | 23.88 | 1,121,300 |
| FTHY | 14.15▲ | +0.055 (+0.39%) | 14.15 | 14.06 | 65,800 |
| FTI | 50.07▲ | +0.63 (+1.27%) | 50.44 | 49.52 | 3,057,135 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTK | 17.81▼ | -0.19 (-1.06%) | 18.45 | 17.80 | 271,764 |
| FTKI | 19.287▲ | +0.025 (+0.13%) | 19.324 | 19.25 | 1,100 |
| FTLF | 15.40▼ | -0.10 (-0.65%) | 15.63 | 15.36 | 25,658 |
| FTLS | 71.50▲ | +0.32 (+0.45%) | 71.61 | 71.06 | 128,200 |
| FTMH | 11.675▲ | +0.02 (+0.17%) | 11.68 | 11.61 | 56,300 |
| FTNT | 79.22▲ | +1.17 (+1.50%) | 79.37 | 77.97 | 5,003,570 |
| FTQI | 20.93▲ | +0.05 (+0.24%) | 20.95 | 20.84 | 116,500 |
| FTRB | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.35 | 34,900 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FTRI | 16.54▲ | +0.2353 (+1.44%) | 16.56 | 16.45 | 25,800 |
| FTS | 51.46▼ | -0.18 (-0.35%) | 51.95 | 51.42 | 660,700 |
| FTSD | 90.96▼ | -0.02 (-0.02%) | 91.0654 | 90.94 | 45,405 |
| FTSL | 46.06▲ | +0.06 (+0.13%) | 46.06 | 46.02 | 190,700 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FTV | 55.00▼ | -0.21 (-0.38%) | 55.65 | 54.27 | 2,916,800 |
| FTW | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 25,697 |
| FTWO | 43.00▲ | +0.696 (+1.65%) | 43.25 | 42.90 | 16,300 |
| FTXG | 21.11▲ | +0.1906 (+0.91%) | 21.14 | 20.87 | 19,600 |
| FTXH | 33.479▼ | -0.1026 (-0.31%) | 33.67 | 33.46 | 2,100 |
| FTXL | 145.14▲ | +5.20 (+3.72%) | 145.58 | 141.46 | 157,500 |
| FTXN | 28.763▼ | -0.0958 (-0.33%) | 29.01 | 28.75 | 10,700 |
| FTXO | 39.153▼ | -0.1817 (-0.46%) | 39.60 | 39.13 | 166,700 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FUL | 65.48▲ | +2.22 (+3.51%) | 65.53 | 63.06 | 435,700 |
| FULT | 19.80▼ | -0.09 (-0.45%) | 20.08 | 19.615 | 1,990,633 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUN | 15.94▲ | +0.65 (+4.25%) | 15.95 | 15.055 | 2,483,361 |
| FUNC | 37.81▼ | -0.04 (-0.11%) | 38.16 | 37.4601 | 50,319 |
| FUSB | 13.98▲ | +0.01 (+0.07%) | 14.01 | 13.73 | 3,255 |
| FUSI | 50.403▲ | +0.028 (+0.06%) | 50.41 | 50.403 | 500 |
| FUTG | 16.681▼ | -0.3829 (-2.24%) | 17.12 | 16.41 | 23,100 |
| FUTU | 178.49▼ | -1.59 (-0.88%) | 182.00 | 176.80 | 997,538 |
| FUTY | 55.15▲ | +0.63 (+1.16%) | 55.68 | 55.15 | 260,258 |
| FV | 66.261▲ | +0.879 (+1.34%) | 66.38 | 65.47 | 161,600 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FVD | 46.71▲ | +0.06 (+0.13%) | 46.89 | 46.65 | 657,698 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |