Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAO | 35.04▼ | -0.28 (-0.79%) | 35.485 | 34.6812 | 34,860 |
| FMAT | 57.55▲ | +0.02 (+0.03%) | 57.80 | 57.35 | 26,100 |
| FMB | 48.66▼ | -0.02 (-0.04%) | 48.70 | 48.54 | 481,778 |
| FMBH | 49.07▼ | -0.66 (-1.33%) | 49.61 | 48.85 | 178,192 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FMDE | 41.04▲ | +0.02 (+0.05%) | 41.3093 | 40.97 | 768,282 |
| FMED | 30.779▲ | +0.488 (+1.61%) | 30.944 | 30.44 | 31,800 |
| FMET | 38.52▲ | +0.29 (+0.76%) | 38.75 | 38.39 | 18,800 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMHI | 45.4615▼ | -0.0285 (-0.06%) | 45.571 | 45.40 | 430,305 |
| FMKT | 21.113▼ | -0.07 (-0.33%) | 21.23 | 21.113 | 1,000 |
| FMN | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.27 | 9,161 |
| FMNB | 15.20▼ | -0.10 (-0.65%) | 15.42 | 15.155 | 273,351 |
| FMNY | 25.198▼ | -0.0228 (-0.09%) | 25.38 | 25.198 | 12,593 |
| FMQQ | 12.333▼ | -0.061 (-0.49%) | 12.38 | 12.13 | 20,700 |
| FMS | 21.94▼ | -0.23 (-1.04%) | 22.01 | 21.815 | 562,838 |
| FMTL | 33.60▼ | -0.64 (-1.87%) | 34.18 | 33.58 | 20,500 |
| FMTM | 38.5646▲ | +0.2746 (+0.72%) | 38.955 | 38.4366 | 75,940 |
| FMUB | 49.09▼ | -0.02 (-0.04%) | 49.15 | 48.945 | 391,305 |
| FMUN | 47.8155▼ | -0.0045 (-0.01%) | 47.8993 | 47.765 | 4,420 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FMY | 11.23▼ | -0.16 (-1.40%) | 11.35 | 11.23 | 1,887 |
| FN | 362.69▼ | -0.82 (-0.23%) | 379.80 | 359.395 | 765,590 |
| FNB | 16.96▼ | -0.27 (-1.57%) | 17.28 | 16.925 | 8,870,401 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FND | 43.99▼ | -1.26 (-2.78%) | 44.58 | 43.71 | 2,484,193 |
| FNDA | 35.24▼ | -0.04 (-0.11%) | 35.45 | 35.21 | 1,512,038 |
| FNDB | 31.49▼ | -0.05 (-0.16%) | 31.62 | 31.474 | 229,493 |
| FNDC | 49.37▼ | -0.08 (-0.16%) | 49.64 | 49.33 | 91,487 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNDX | 32.44▼ | -0.08 (-0.25%) | 32.58 | 32.4299 | 3,981,833 |
| FNF | 39.74▼ | -0.31 (-0.77%) | 39.85 | 39.51 | 1,598,534 |
| FNGG | 267.50▲ | +8.537 (+3.30%) | 270.08 | 263.37 | 2,700 |
| FNK | 61.31▼ | -0.35 (-0.57%) | 61.43 | 61.25 | 9,600 |
| FNLC | 33.89▼ | -0.48 (-1.40%) | 34.49 | 33.32 | 39,966 |
| FNRN | 16.36▼ | -0.39 (-2.33%) | 16.84 | 16.345 | 37,852 |
| FNV | 241.58▼ | -2.14 (-0.88%) | 244.66 | 239.85 | 261,263 |
| FNWD | 41.61▼ | -0.32 (-0.76%) | 42.17 | 41.61 | 4,214 |
| FNX | 136.73▼ | -0.07 (-0.05%) | 137.20 | 136.56 | 11,009 |
| FNY | 96.64▲ | +0.7042 (+0.73%) | 97.035 | 96.2769 | 12,689 |
| FOA | 11.16▲ | +0.14 (+1.27%) | 11.22 | 10.63 | 77,108 |
| FOF | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.19 | 50,003 |
| FOPC | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.48 | 700 |
| FOR | 25.10▼ | -0.57 (-2.22%) | 25.745 | 24.97 | 102,276 |
| FORM | 110.16▲ | +5.15 (+4.90%) | 114.87 | 110.08 | 1,744,504 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FORTY | 114.275▼ | -0.3176 (-0.28%) | 114.275 | 113.45 | 431 |
| FOUR | 39.77▲ | +0.34 (+0.86%) | 40.12 | 39.35 | 1,258,040 |
| FOX | 58.33▲ | +1.11 (+1.94%) | 58.45 | 56.625 | 946,745 |
| FOXA | 65.27▲ | +1.12 (+1.75%) | 65.52 | 63.405 | 4,631,598 |
| FOXF | 14.79▼ | -1.25 (-7.79%) | 15.63 | 14.49 | 3,248,043 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPA | 45.725▲ | +0.1888 (+0.41%) | 46.38 | 45.41 | 10,166 |
| FPE | 17.07▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 1,952,948 |
| FPEI | 18.50▼ | -0.04 (-0.22%) | 18.5297 | 18.48 | 267,896 |
| FPF | 15.70▼ | -0.10 (-0.63%) | 15.94 | 15.6394 | 251,641 |
| FPS | 31.52▼ | -0.16 (-0.51%) | 33.44 | 31.265 | 5,613,107 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FPX | 171.20▲ | +1.21 (+0.71%) | 172.73 | 171.08 | 28,100 |
| FPXE | 30.865▼ | -0.1462 (-0.47%) | 30.93 | 30.865 | 608 |
| FPXI | 64.352▲ | +0.171 (+0.27%) | 64.686 | 64.23 | 3,300 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FR | 58.19▼ | -0.57 (-0.97%) | 58.63 | 57.93 | 1,141,241 |
| FRA | 10.06▼ | -0.04 (-0.40%) | 10.14 | 10.06 | 164,649 |
| FRAF | 62.34▼ | -0.41 (-0.65%) | 62.75 | 61.58 | 77,037 |
| FRBA | 17.75▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 110,327 |
| FRBT | 16.98▼ | -0.03 (-0.18%) | 17.49 | 16.75 | 45,079 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| FREI | 23.88▼ | -0.09 (-0.38%) | 23.94 | 23.86 | 9,700 |
| FREL | 27.51▼ | -0.325 (-1.17%) | 27.78 | 27.48 | 261,472 |
| FRGN | 30.785▲ | +0.085 (+0.28%) | 30.8499 | 30.78 | 10,501 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FRI | 29.54▼ | -0.31 (-1.04%) | 29.79 | 29.525 | 203,563 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FRNM | 12.57▲ | +0.82 (+6.98%) | 12.65 | 11.79 | 645,969 |
| FRO | 50.72▼ | -1.77 (-3.37%) | 53.69 | 49.525 | 5,820,113 |
| FROG | 91.00▲ | +6.69 (+7.94%) | 92.62 | 85.6553 | 2,181,763 |
| FRPH | 18.77▼ | -0.47 (-2.44%) | 19.20 | 18.70 | 122,481 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FRST | 15.40▼ | -0.07 (-0.45%) | 15.54 | 15.35 | 100,805 |
| FRT | 104.77▼ | -1.55 (-1.46%) | 105.74 | 104.565 | 871,580 |
| FRTY | 21.60▲ | +0.22 (+1.03%) | 21.90 | 21.60 | 9,656 |
| FRUT | 25.70▲ | +0.36 (+1.42%) | 25.92 | 25.67 | 1,000 |
| FRWD | 30.438▲ | +0.435 (+1.45%) | 30.74 | 30.438 | 6,300 |
| FSBC | 42.69▼ | -0.29 (-0.67%) | 43.22 | 42.62 | 97,053 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSCC | 33.08▼ | -0.08 (-0.24%) | 33.31 | 33.08 | 70,793 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSEG | 25.3149▲ | +0.2987 (+1.19%) | 25.4099 | 25.2101 | 3,932 |
| FSGS | 32.5469▲ | +0.1047 (+0.32%) | 32.60 | 32.5412 | 577 |
| FSHP | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.25 | 0 |
| FSIG | 18.48 | +0.00 (+0.00%) | 18.4899 | 18.46 | 689,228 |
| FSK | 10.14▼ | -0.19 (-1.84%) | 10.33 | 10.085 | 1,831,161 |
| FSLR | 171.80▼ | -0.84 (-0.49%) | 176.31 | 169.89 | 1,938,425 |
| FSLY | 22.99▲ | +0.52 (+2.31%) | 23.60 | 22.745 | 4,292,266 |
| FSM | 10.59▼ | -0.12 (-1.12%) | 10.74 | 10.55 | 4,356,320 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |