Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 50.50▲ | +0.69 (+1.39%) | 50.97 | 49.74 | 758,432 |
| FTSD | 90.806▲ | +0.056 (+0.06%) | 91.30 | 90.78 | 47,574 |
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.93 | 59.90 | 840,944 |
| FTV | 50.34▲ | +0.24 (+0.48%) | 50.39 | 49.63 | 2,569,745 |
| FTWO | 38.848▼ | -0.967 (-2.43%) | 39.14 | 38.8315 | 5,722 |
| FTXG | 20.72▼ | -0.02 (-0.10%) | 20.80 | 20.6299 | 18,820 |
| FTXH | 29.8548▼ | -0.1411 (-0.47%) | 29.9298 | 29.8548 | 676 |
| FTXL | 122.0791▼ | -5.6397 (-4.42%) | 124.911 | 121.78 | 8,930 |
| FTXN | 27.11▼ | -0.3748 (-1.36%) | 27.167 | 26.90 | 8,832 |
| FTXO | 34.4802▼ | -0.1187 (-0.34%) | 34.67 | 34.11 | 39,123 |
| FTXR | 35.21▼ | -0.59 (-1.65%) | 35.47 | 35.21 | 1,413 |
| FUL | 57.21▼ | -0.17 (-0.30%) | 57.48 | 56.25 | 353,800 |
| FULT | 17.33▼ | -0.21 (-1.20%) | 17.475 | 17.24 | 1,646,190 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0898 | 20.07 | 44,111 |
| FUN | 21.17▼ | -1.53 (-6.74%) | 22.19 | 21.085 | 3,443,891 |
| FUNC | 34.95▲ | +0.05 (+0.14%) | 35.335 | 34.55 | 19,800 |
| FUSB | 12.91▼ | -0.34 (-2.57%) | 13.30 | 12.87 | 15,649 |
| FUSI | 50.545▲ | +0.015 (+0.03%) | 50.545 | 50.51 | 500 |
| FUTG | 18.05▼ | -3.129 (-14.77%) | 19.68 | 17.88 | 54,900 |
| FUTU | 179.54▼ | -14.70 (-7.57%) | 187.71 | 179.14 | 2,570,345 |
| FUTY | 57.39▼ | -0.19 (-0.33%) | 57.55 | 57.11 | 207,112 |
| FV | 61.07▼ | -0.523 (-0.85%) | 61.39 | 60.9501 | 99,186 |
| FVAL | 70.0639▼ | -0.6961 (-0.98%) | 70.57 | 70.0055 | 33,019 |
| FVC | 35.885▼ | -0.135 (-0.37%) | 35.959 | 35.785 | 1,614 |
| FVCB | 12.07▼ | -0.04 (-0.33%) | 12.225 | 11.93 | 12,390 |
| FVD | 45.13▲ | +0.13 (+0.29%) | 45.13 | 44.83 | 1,064,206 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 30,324 |
| FVR | 13.11▼ | -0.19 (-1.43%) | 13.41 | 13.08 | 73,979 |
| FVRR | 21.63▼ | -0.60 (-2.70%) | 22.44 | 21.60 | 1,245,687 |
| FWD | 106.36▼ | -3.58 (-3.26%) | 108.39 | 106.275 | 114,390 |
| FWONA | 91.43▲ | +0.80 (+0.88%) | 92.0599 | 89.97 | 117,813 |
| FWONK | 100.75▲ | +1.08 (+1.08%) | 101.21 | 97.67 | 1,439,238 |
| FWRD | 18.14▲ | +0.13 (+0.72%) | 18.24 | 17.55 | 746,946 |
| FWRG | 17.60▲ | +1.75 (+11.04%) | 18.24 | 16.69 | 2,388,534 |
| FXA | 64.2056▼ | -0.5154 (-0.80%) | 64.37 | 64.19 | 6,731 |
| FXB | 125.0776▼ | -1.152 (-0.91%) | 125.39 | 125.02 | 17,666 |
| FXC | 69.315▼ | -0.235 (-0.34%) | 69.39 | 69.28 | 15,437 |
| FXD | 64.57▼ | -0.99 (-1.51%) | 64.89 | 64.57 | 12,539 |
| FXE | 105.90▼ | -0.35 (-0.33%) | 106.04 | 105.85 | 90,311 |
| FXED | 18.165▼ | -0.025 (-0.14%) | 18.213 | 18.122 | 7,300 |
| FXF | 109.16▼ | -0.38 (-0.35%) | 109.39 | 109.13 | 48,213 |
| FXG | 61.23▼ | -0.04 (-0.07%) | 61.38 | 60.98 | 12,010 |
| FXH | 111.2742▼ | -0.0458 (-0.04%) | 111.84 | 110.41 | 16,452 |
| FXI | 39.37▼ | -0.46 (-1.15%) | 39.67 | 39.28 | 22,700,317 |
| FXL | 170.53▼ | -5.4293 (-3.09%) | 173.7858 | 170.5297 | 7,374 |
| FXN | 15.83▼ | -0.17 (-1.06%) | 15.87 | 15.64 | 576,548 |
| FXNC | 22.50▲ | +0.02 (+0.09%) | 22.63 | 22.42 | 12,895 |
| FXO | 57.40▼ | -0.0549 (-0.10%) | 57.63 | 56.94 | 35,074 |
| FXR | 76.77▼ | -0.7982 (-1.03%) | 77.12 | 76.6122 | 45,435 |
| FXU | 45.91▲ | +0.01 (+0.02%) | 45.97 | 45.715 | 425,898 |
| FXY | 59.85▲ | +0.21 (+0.35%) | 59.9701 | 59.8398 | 120,775 |
| FXZ | 58.5229▼ | -1.1514 (-1.93%) | 59.0137 | 58.48 | 28,203 |
| FYBR | 37.77▲ | +0.08 (+0.21%) | 37.80 | 37.62 | 3,375,845 |
| FYC | 92.6875▼ | -1.6525 (-1.75%) | 94.1199 | 92.58 | 60,474 |
| FYT | 54.1008▼ | -0.2942 (-0.54%) | 54.25 | 53.72 | 2,963 |
| FYX | 108.2124▼ | -1.1888 (-1.09%) | 109.1956 | 108.18 | 34,449 |
| G | 38.43▲ | +0.31 (+0.81%) | 38.615 | 37.96 | 2,254,231 |
| GABC | 39.09▲ | +0.13 (+0.33%) | 39.22 | 38.61 | 51,852 |
| GABF | 46.2293▼ | -0.1817 (-0.39%) | 46.6025 | 46.2293 | 1,912 |
| GAEM | 26.635▼ | -0.04 (-0.15%) | 26.71 | 26.61 | 8,892 |
| GAIN | 13.79▼ | -0.03 (-0.22%) | 13.94 | 13.69 | 104,100 |
| GAL | 49.3437▼ | -0.4164 (-0.84%) | 49.59 | 49.29 | 6,807 |
| GAM | 63.18▼ | -0.23 (-0.36%) | 63.57 | 62.79 | 8,800 |
| GAMR | 97.2875▼ | -1.3325 (-1.35%) | 97.2875 | 97.2875 | 415 |
| GAP | 22.41▼ | -0.40 (-1.75%) | 22.49 | 22.02 | 7,780,353 |
| GAST | 32.3634▼ | -0.5966 (-1.81%) | 32.59 | 32.3634 | 349 |
| GATX | 152.11▼ | -3.10 (-2.00%) | 155.20 | 152.05 | 288,480 |
| GBAB | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.53 | 44,300 |
| GBCI | 40.87▲ | +0.21 (+0.52%) | 40.91 | 39.97 | 946,500 |
| GBDC | 14.07▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 1,215,387 |
| GBF | 105.28▲ | +0.16 (+0.15%) | 105.3294 | 105.28 | 758 |
| GBFH | 35.00▼ | -0.75 (-2.10%) | 36.25 | 34.702 | 75,700 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 572,529 |
| GBLD | 17.9885▼ | -0.0722 (-0.40%) | 18.032 | 17.9885 | 233 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GBND | 50.94▲ | +0.03 (+0.06%) | 51.48 | 50.94 | 9,300 |
| GBTC | 78.87▼ | -4.63 (-5.54%) | 82.08 | 77.94 | 9,402,301 |
| GBUG | 34.005▼ | -1.675 (-4.69%) | 34.83 | 33.93 | 145,152 |
| GBX | 41.72▼ | -0.12 (-0.29%) | 41.90 | 40.96 | 322,800 |
| GCAD | 45.4571▼ | -0.4999 (-1.09%) | 45.96 | 45.4571 | 617 |
| GCAL | 50.91▲ | +0.045 (+0.09%) | 50.95 | 50.91 | 2,878 |
| GCBC | 22.20▼ | -0.06 (-0.27%) | 22.4304 | 21.79 | 8,112 |
| GCC | 20.486▼ | -0.244 (-1.18%) | 20.589 | 20.47 | 29,444 |
| GCMG | 11.49▼ | -0.01 (-0.09%) | 11.57 | 11.48 | 701,329 |
| GCO | 28.68▼ | -0.97 (-3.27%) | 29.54 | 28.59 | 56,200 |
| GCOR | 41.675▲ | +0.025 (+0.06%) | 41.7199 | 41.6681 | 28,799 |
| GCT | 26.58▼ | -1.46 (-5.21%) | 27.70 | 26.53 | 558,462 |
| GD | 343.47▲ | +1.60 (+0.47%) | 345.23 | 339.0001 | 1,254,771 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDEN | 20.11▼ | -0.14 (-0.69%) | 20.45 | 20.01 | 217,292 |
| GDEV | 22.31▼ | -0.2791 (-1.24%) | 22.66 | 21.0189 | 8,591 |
| GDIV | 16.03▼ | -0.0883 (-0.55%) | 16.12 | 16.02 | 32,200 |
| GDLC | 47.40▼ | -3.20 (-6.32%) | 49.9362 | 46.76 | 263,326 |
| GDO | 11.62▲ | +0.06 (+0.52%) | 11.65 | 11.54 | 75,200 |
| GDOC | 34.4611▲ | +0.1411 (+0.41%) | 34.4611 | 34.31 | 161 |
| GDOT | 11.65▲ | +0.08 (+0.69%) | 11.98 | 11.44 | 363,890 |
| GDS | 33.02▼ | -1.71 (-4.92%) | 34.68 | 33.00 | 1,290,833 |
| GDV | 26.66▼ | -0.35 (-1.30%) | 26.90 | 26.61 | 162,500 |
| GDX | 68.28▼ | -3.02 (-4.24%) | 69.625 | 68.2012 | 24,375,382 |