Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 58.60▲ | +1.06 (+1.84%) | 59.055 | 57.95 | 1,018,551 |
| FLLA | 26.412▼ | -0.018 (-0.07%) | 26.52 | 26.36 | 32,084 |
| FLMB | 23.39▼ | -0.0079 (-0.03%) | 23.3999 | 23.3401 | 2,280 |
| FLMI | 24.64▼ | -0.03 (-0.12%) | 24.66 | 24.585 | 761,419 |
| FLMX | 36.594▲ | +0.154 (+0.42%) | 36.71 | 36.26 | 6,593 |
| FLN | 24.7767▼ | -0.1633 (-0.65%) | 24.90 | 24.7665 | 4,096 |
| FLNC | 11.39▼ | -0.68 (-5.63%) | 11.76 | 11.095 | 8,538,915 |
| FLNG | 32.06▼ | -0.42 (-1.29%) | 32.96 | 31.99 | 426,354 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLOW | 44.3205▼ | -0.1354 (-0.30%) | 44.645 | 44.23 | 5,303 |
| FLR | 52.16▼ | -1.90 (-3.51%) | 54.62 | 51.88 | 2,954,151 |
| FLRG | 42.3637▼ | -0.2634 (-0.62%) | 42.61 | 42.36 | 9,161 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,438,039 |
| FLRT | 46.80▼ | -0.085 (-0.18%) | 46.90 | 46.80 | 137,099 |
| FLS | 78.10▲ | +0.21 (+0.27%) | 78.645 | 76.95 | 1,291,867 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| FLSP | 28.36▲ | +0.19 (+0.67%) | 28.37 | 28.17 | 60,553 |
| FLSW | 44.1048▼ | -0.535 (-1.20%) | 44.3225 | 44.045 | 4,758 |
| FLTB | 50.07▼ | -0.07 (-0.14%) | 50.0987 | 50.01 | 48,001 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 728,861 |
| FLTW | 99.50▼ | -0.95 (-0.95%) | 99.88 | 98.9918 | 305,222 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 303,634 |
| FLUT | 99.57▲ | +0.41 (+0.41%) | 103.49 | 99.235 | 2,507,793 |
| FLV | 87.1613▼ | -0.6525 (-0.74%) | 87.73 | 87.1613 | 3,145 |
| FLXR | 38.96▼ | -0.07 (-0.18%) | 38.98 | 38.92 | 426,773 |
| FLXS | 80.03▲ | +1.86 (+2.38%) | 81.42 | 76.38 | 102,461 |
| FLY | 23.63▼ | -1.67 (-6.60%) | 25.3607 | 22.93 | 3,357,789 |
| FLYW | 18.75▼ | -0.08 (-0.42%) | 19.09 | 18.6001 | 1,004,520 |
| FMAO | 33.74▲ | +0.24 (+0.72%) | 33.84 | 33.14 | 56,216 |
| FMAT | 60.02▼ | -0.18 (-0.30%) | 60.65 | 59.64 | 49,381 |
| FMB | 50.365▼ | -0.125 (-0.25%) | 50.52 | 50.29 | 134,593 |
| FMBH | 50.26▲ | +0.15 (+0.30%) | 50.49 | 49.53 | 150,349 |
| FMC | 10.88▲ | +0.07 (+0.65%) | 10.98 | 10.53 | 2,087,518 |
| FMCE | 28.8293▼ | -0.1733 (-0.60%) | 28.8293 | 28.80 | 254 |
| FMCX | 36.6752▼ | -0.3257 (-0.88%) | 36.6752 | 36.66 | 216 |
| FMDE | 42.09▼ | -0.36 (-0.85%) | 42.435 | 42.065 | 849,172 |
| FMED | 32.1119▼ | -0.7758 (-2.36%) | 32.47 | 32.04 | 7,844 |
| FMET | 38.3139▼ | -0.1364 (-0.35%) | 38.4775 | 38.17 | 3,678 |
| FMF | 50.50▲ | +0.1595 (+0.32%) | 50.5299 | 50.2701 | 7,624 |
| FMHI | 47.5854▼ | -0.1346 (-0.28%) | 47.6799 | 47.51 | 108,464 |
| FMKT | 22.41▼ | -0.21 (-0.93%) | 22.64 | 22.41 | 2,799 |
| FMN | 11.09▼ | -0.02 (-0.18%) | 11.1699 | 11.08 | 14,781 |
| FMNB | 15.72▲ | +0.07 (+0.45%) | 15.72 | 15.4919 | 333,037 |
| FMNY | 26.295▲ | +0.035 (+0.13%) | 26.3013 | 26.25 | 4,476 |
| FMQQ | 12.836▼ | -0.0093 (-0.07%) | 12.87 | 12.8201 | 1,548 |
| FMS | 23.43▼ | -0.41 (-1.72%) | 23.915 | 23.295 | 787,068 |
| FMTL | 37.0414▲ | +0.3908 (+1.07%) | 37.12 | 36.54 | 2,783 |
| FMTM | 38.4273▼ | -0.0857 (-0.22%) | 38.78 | 38.17 | 147,138 |
| FMUB | 50.7093▼ | -0.053 (-0.10%) | 50.74 | 50.64 | 37,528 |
| FMUN | 49.585▼ | -0.1096 (-0.22%) | 49.585 | 49.41 | 5,525 |
| FMX | 118.71▼ | -0.01 (-0.01%) | 119.9299 | 118.51 | 404,158 |
| FMY | 11.70▼ | -0.03 (-0.26%) | 11.70 | 11.70 | 3,254 |
| FN | 444.87▼ | -9.68 (-2.13%) | 457.00 | 437.115 | 1,113,675 |
| FNB | 18.53▼ | -0.04 (-0.22%) | 18.675 | 18.43 | 2,976,120 |
| FNCL | 81.17▼ | -0.74 (-0.90%) | 81.9795 | 81.075 | 66,472 |
| FND | 54.70▼ | -2.72 (-4.74%) | 56.46 | 54.675 | 1,878,307 |
| FNDA | 37.45▼ | -0.37 (-0.98%) | 37.685 | 37.4423 | 412,600 |
| FNDB | 31.54▼ | -0.285 (-0.90%) | 31.775 | 31.535 | 154,965 |
| FNDC | 50.81▼ | -0.03 (-0.06%) | 50.9687 | 50.655 | 59,843 |
| FNDE | 41.49▲ | +0.02 (+0.05%) | 41.59 | 41.24 | 665,956 |
| FNDF | 55.38▲ | +0.05 (+0.09%) | 55.595 | 55.2423 | 1,131,153 |
| FNDX | 32.34▼ | -0.30 (-0.92%) | 32.61 | 32.335 | 1,752,449 |
| FNF | 47.44▼ | -0.98 (-2.02%) | 48.105 | 47.25 | 1,276,172 |
| FNGG | 254.559▼ | -1.5886 (-0.62%) | 255.8968 | 254.17 | 5,634 |
| FNK | 64.4259▼ | -0.1716 (-0.27%) | 64.7899 | 64.35 | 3,397 |
| FNLC | 35.04▲ | +0.51 (+1.48%) | 35.115 | 34.37 | 25,667 |
| FNRN | 17.44 | +0.00 (+0.00%) | 17.459 | 17.32 | 64,463 |
| FNV | 258.14▲ | +7.07 (+2.82%) | 258.75 | 248.775 | 1,090,702 |
| FNWB | 11.09▼ | -0.13 (-1.16%) | 11.31 | 11.05 | 14,591 |
| FNWD | 43.36▲ | +0.14 (+0.32%) | 43.75 | 43.16 | 10,064 |
| FNX | 145.0277▼ | -1.0836 (-0.74%) | 145.725 | 145.0277 | 12,926 |
| FNY | 104.2717▼ | -1.346 (-1.27%) | 105.57 | 104.14 | 13,839 |
| FOA | 20.28▼ | -0.90 (-4.25%) | 21.30 | 20.27 | 76,528 |
| FOF | 13.53▼ | -0.07 (-0.51%) | 13.65 | 13.50 | 41,642 |
| FOPC | 25.24▼ | -0.0579 (-0.23%) | 25.25 | 25.24 | 1,114 |
| FOR | 28.88▼ | -0.53 (-1.80%) | 29.40 | 28.72 | 121,014 |
| FORM | 115.71▲ | +0.76 (+0.66%) | 117.60 | 112.43 | 742,372 |
| FORR | 11.67▼ | -0.09 (-0.77%) | 11.98 | 11.60 | 66,125 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 32 |
| FOUR | 47.86▲ | +0.73 (+1.55%) | 49.50 | 47.12 | 1,613,545 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FOXA | 67.96 | +0.00 (+0.00%) | 68.89 | 67.89 | 5,784,306 |
| FOXF | 21.33▼ | -0.35 (-1.61%) | 21.555 | 20.895 | 420,772 |
| FOXY | 27.93▲ | +0.095 (+0.34%) | 28.0297 | 27.8201 | 32,430 |
| FPA | 48.9397▼ | -0.1431 (-0.29%) | 49.27 | 48.77 | 2,110 |
| FPE | 17.74▼ | -0.03 (-0.17%) | 17.78 | 17.73 | 1,359,102 |
| FPEI | 19.10▼ | -0.065 (-0.34%) | 19.17 | 19.08 | 899,628 |
| FPF | 17.65▼ | -0.06 (-0.34%) | 17.81 | 17.6301 | 73,826 |
| FPI | 10.12▲ | +0.11 (+1.10%) | 10.19 | 9.975 | 455,089 |
| FPS | 33.36▼ | -1.10 (-3.19%) | 34.5627 | 32.85 | 4,684,169 |
| FPWR | 37.1817▼ | -0.104 (-0.28%) | 37.41 | 37.1817 | 6,149 |
| FPX | 183.12▼ | -1.115 (-0.61%) | 184.545 | 182.54 | 29,791 |
| FPXE | 33.71▼ | -0.0896 (-0.27%) | 33.71 | 33.71 | 45 |
| FPXI | 71.0777▼ | -0.5528 (-0.77%) | 71.52 | 70.70 | 42,794 |
| FQAL | 84.14▼ | -0.60 (-0.71%) | 84.80 | 84.14 | 12,795 |
| FR | 62.62▼ | -0.14 (-0.22%) | 63.07 | 61.94 | 738,153 |
| FRA | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.92 | 88,066 |
| FRAF | 62.10▲ | +0.25 (+0.40%) | 62.145 | 61.00 | 22,433 |
| FRBA | 18.18▲ | +0.06 (+0.33%) | 18.21 | 17.865 | 76,647 |
| FRBT | 19.02▼ | -0.07 (-0.37%) | 19.075 | 18.7575 | 71,230 |