Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 35.7529▲ | +0.3229 (+0.91%) | 35.7699 | 35.65 | 14,891 |
| FLCE | 31.15▲ | +0.288 (+0.93%) | 31.15 | 31.0599 | 3,689 |
| FLCG | 34.13▲ | +0.4351 (+1.29%) | 34.18 | 33.89 | 95,170 |
| FLCH | 21.63▲ | +0.19 (+0.89%) | 21.64 | 21.42 | 1,143,093 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLCV | 36.2198▲ | +0.1013 (+0.28%) | 36.2538 | 36.0537 | 3,471 |
| FLDB | 50.36▲ | +0.015 (+0.03%) | 50.40 | 50.29 | 9,531 |
| FLEE | 38.7001▲ | +0.3974 (+1.04%) | 38.7001 | 38.441 | 1,963 |
| FLEU | 35.4061▲ | +0.5318 (+1.52%) | 35.4287 | 35.12 | 3,962 |
| FLEX | 127.39▲ | +7.48 (+6.24%) | 128.10 | 123.44 | 3,177,252 |
| FLG | 14.83▼ | -0.01 (-0.07%) | 14.86 | 14.615 | 2,333,536 |
| FLGB | 35.99▲ | +0.295 (+0.83%) | 36.00 | 35.66 | 34,890 |
| FLGR | 32.24▲ | +0.3809 (+1.20%) | 32.24 | 31.9615 | 3,144 |
| FLGT | 19.88▲ | +0.27 (+1.38%) | 19.93 | 19.45 | 294,405 |
| FLGV | 20.045▼ | -0.04 (-0.20%) | 20.0598 | 20.0399 | 128,928 |
| FLIN | 35.03▲ | +0.15 (+0.43%) | 35.13 | 35.01 | 165,035 |
| FLJH | 45.412▲ | +1.0759 (+2.43%) | 45.515 | 45.178 | 16,523 |
| FLJP | 39.52▲ | +0.84 (+2.17%) | 39.625 | 39.11 | 694,990 |
| FLKR | 56.63▲ | +3.28 (+6.15%) | 57.00 | 55.2606 | 865,779 |
| FLLA | 27.13▲ | +0.095 (+0.35%) | 27.16 | 26.95 | 52,592 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FLMX | 36.9252▲ | +0.3585 (+0.98%) | 36.9252 | 36.7701 | 2,427 |
| FLN | 25.81▲ | +0.1143 (+0.44%) | 25.81 | 25.67 | 1,092 |
| FLNC | 15.28▲ | +1.00 (+7.00%) | 15.47 | 14.7655 | 6,276,815 |
| FLNG | 31.30▲ | +0.74 (+2.42%) | 31.35 | 30.35 | 182,806 |
| FLOC | 20.20▲ | +0.26 (+1.30%) | 20.44 | 19.54 | 390,387 |
| FLOW | 39.5984▼ | -0.166 (-0.42%) | 39.689 | 39.49 | 3,397 |
| FLR | 51.39▲ | +1.90 (+3.84%) | 51.64 | 49.65 | 2,168,183 |
| FLRG | 41.21▲ | +0.3494 (+0.86%) | 41.2248 | 41.035 | 6,891 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,759,231 |
| FLRT | 46.835▲ | +0.0198 (+0.04%) | 46.84 | 46.825 | 60,976 |
| FLS | 67.52▲ | +0.78 (+1.17%) | 68.19 | 66.31 | 2,210,814 |
| FLSA | 31.8163▲ | +0.0272 (+0.09%) | 31.8163 | 31.7599 | 743 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLSW | 43.2414▲ | +0.2131 (+0.50%) | 43.2414 | 43.23 | 730 |
| FLTB | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.03 | 33,248 |
| FLTR | 25.58 | +0.00 (+0.00%) | 25.58 | 25.57 | 1,239,311 |
| FLTW | 96.60▲ | +4.76 (+5.18%) | 97.08 | 95.595 | 572,271 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.02 | 24.99 | 38,121 |
| FLUT | 100.95▼ | -5.58 (-5.24%) | 105.67 | 100.78 | 1,091,855 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FLXR | 38.95▼ | -0.05 (-0.13%) | 39.05 | 38.94 | 325,215 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| FLY | 21.11▲ | +1.44 (+7.32%) | 21.50 | 19.67 | 3,856,699 |
| FLYW | 17.47▼ | -0.56 (-3.11%) | 18.02 | 17.25 | 1,507,444 |
| FMAO | 30.90▲ | +0.12 (+0.39%) | 30.93 | 30.41 | 67,639 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMBH | 49.31▲ | +0.04 (+0.08%) | 49.605 | 48.91 | 186,712 |
| FMC | 11.37▲ | +0.18 (+1.61%) | 11.47 | 11.084 | 2,132,402 |
| FMCE | 28.121▲ | +0.026 (+0.09%) | 28.121 | 28.121 | 100 |
| FMCX | 35.896▲ | +0.2231 (+0.63%) | 35.896 | 35.896 | 100 |
| FMDE | 40.53▲ | +0.26 (+0.65%) | 40.615 | 40.36 | 634,244 |
| FMED | 28.7145▲ | +0.3656 (+1.29%) | 28.7145 | 28.42 | 4,802 |
| FMET | 37.1821▲ | +0.3749 (+1.02%) | 37.21 | 36.98 | 5,454 |
| FMF | 50.43▲ | +0.29 (+0.58%) | 50.45 | 50.07 | 34,922 |
| FMHI | 47.9719▼ | -0.2199 (-0.46%) | 48.06 | 47.93 | 172,241 |
| FMKT | 21.9893▲ | +0.2443 (+1.12%) | 22.02 | 21.97 | 2,375 |
| FMN | 11.28▼ | -0.10 (-0.88%) | 11.42 | 11.25 | 28,315 |
| FMNB | 14.58▼ | -0.01 (-0.07%) | 14.62 | 14.46 | 410,875 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMTL | 31.6656▲ | +1.2956 (+4.27%) | 31.69 | 31.30 | 2,211 |
| FMTM | 39.33▲ | +1.30 (+3.42%) | 39.45 | 38.785 | 136,660 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FMUN | 50.045▼ | -0.07 (-0.14%) | 50.16 | 50.02 | 5,746 |
| FMX | 130.35▲ | +0.34 (+0.26%) | 131.36 | 129.435 | 217,674 |
| FMY | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 200 |
| FN | 527.35▲ | +33.09 (+6.69%) | 534.1208 | 505.63 | 532,483 |
| FNB | 19.09▲ | +0.34 (+1.81%) | 19.11 | 18.68 | 5,101,536 |
| FNCL | 80.05▲ | +0.06 (+0.08%) | 80.3001 | 79.55 | 57,930 |
| FND | 53.37▼ | -0.49 (-0.91%) | 53.47 | 52.02 | 2,257,459 |
| FNDA | 37.74▲ | +0.35 (+0.94%) | 37.745 | 37.40 | 354,035 |
| FNDB | 30.87▲ | +0.239 (+0.78%) | 30.8899 | 30.695 | 135,177 |
| FNDC | 48.71▲ | +0.5394 (+1.12%) | 48.84 | 48.3592 | 76,608 |
| FNDE | 40.71▲ | +0.46 (+1.14%) | 40.74 | 40.495 | 572,159 |
| FNDF | 53.23▲ | +0.82 (+1.56%) | 53.3091 | 52.72 | 1,192,846 |
| FNDX | 31.59▲ | +0.26 (+0.83%) | 31.60 | 31.35 | 2,803,327 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNGG | 234.5306▲ | +4.7695 (+2.08%) | 234.5306 | 231.5676 | 3,737 |
| FNK | 62.3267▲ | +0.0601 (+0.10%) | 62.3267 | 62.16 | 2,995 |
| FNLC | 34.18▼ | -0.18 (-0.52%) | 34.48 | 33.17 | 53,925 |
| FNRN | 17.93▼ | -0.04 (-0.22%) | 18.02 | 17.855 | 98,455 |
| FNV | 207.40▲ | +7.23 (+3.61%) | 209.30 | 202.15 | 621,358 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FNX | 143.565▲ | +1.1242 (+0.79%) | 143.74 | 142.715 | 16,900 |
| FNY | 104.56▲ | +1.6264 (+1.58%) | 104.685 | 103.52 | 17,883 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FOF | 13.68▼ | -0.035 (-0.26%) | 13.77 | 13.66 | 26,665 |
| FOPC | 25.20▼ | -0.035 (-0.14%) | 25.205 | 25.1909 | 1,882 |
| FOR | 27.02▼ | -1.18 (-4.18%) | 28.00 | 26.121 | 324,627 |
| FORM | 113.75▲ | +8.44 (+8.01%) | 114.14 | 108.545 | 1,126,347 |
| FORTY | 109.75 | +0.00 (+0.00%) | 110.00 | 105.00 | 144 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FOX | 51.47▼ | -0.08 (-0.16%) | 51.76 | 51.10 | 909,172 |
| FOXA | 57.57▲ | +0.09 (+0.16%) | 57.74 | 56.845 | 2,989,296 |
| FOXF | 18.29▼ | -0.08 (-0.44%) | 18.66 | 18.06 | 304,539 |