Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 37.60▲ | +0.08 (+0.21%) | 37.70 | 37.20 | 230,229 |
| FRMI | 15.91▲ | +1.25 (+8.53%) | 16.66 | 14.25 | 4,018,800 |
| FRO | 23.24▼ | -0.36 (-1.53%) | 23.54 | 23.19 | 2,541,902 |
| FROG | 62.12▼ | -0.46 (-0.74%) | 64.00 | 61.0825 | 1,962,160 |
| FRPH | 23.14▼ | -0.08 (-0.34%) | 23.35 | 22.96 | 50,376 |
| FRPT | 61.99▼ | -0.19 (-0.31%) | 63.11 | 61.00 | 1,085,019 |
| FRSH | 12.60▲ | +0.15 (+1.20%) | 12.62 | 12.33 | 3,343,733 |
| FRST | 11.73▲ | +0.14 (+1.21%) | 11.7399 | 11.52 | 61,371 |
| FRT | 97.13▼ | -0.75 (-0.77%) | 98.125 | 96.90 | 508,961 |
| FRTY | 21.35▲ | +0.19 (+0.90%) | 21.39 | 21.11 | 36,800 |
| FSBC | 35.01▼ | -0.35 (-0.99%) | 35.35 | 34.51 | 37,204 |
| FSBW | 39.50▼ | -0.60 (-1.50%) | 40.34 | 39.48 | 20,075 |
| FSCC | 30.6432▲ | +0.1825 (+0.60%) | 30.81 | 30.4099 | 6,469 |
| FSCS | 35.8509▲ | +0.1316 (+0.37%) | 36.00 | 35.71 | 1,326 |
| FSEA | 12.044▼ | -0.276 (-2.24%) | 12.044 | 12.044 | 132 |
| FSEC | 44.395▼ | -0.07 (-0.16%) | 44.684 | 44.30 | 236,500 |
| FSFG | 31.68▼ | -0.02 (-0.06%) | 31.81 | 31.45 | 15,444 |
| FSGS | 30.873▲ | +0.114 (+0.37%) | 30.905 | 30.861 | 1,200 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.22 | 19.21 | 361,856 |
| FSK | 15.55▲ | +0.12 (+0.78%) | 15.58 | 15.40 | 3,038,800 |
| FSLR | 257.28▲ | +1.22 (+0.48%) | 260.50 | 254.70 | 1,365,390 |
| FSLY | 11.52▼ | -0.22 (-1.87%) | 11.595 | 11.03 | 8,018,844 |
| FSMB | 20.04▲ | +0.014 (+0.07%) | 20.04 | 20.0135 | 67,114 |
| FSMD | 44.38▲ | +0.11 (+0.25%) | 44.51 | 44.113 | 87,900 |
| FSOL | 16.47▼ | -0.12 (-0.72%) | 16.89 | 16.15 | 425,800 |
| FSS | 110.93▼ | -0.62 (-0.56%) | 111.73 | 108.76 | 1,796,200 |
| FSSL | 13.54▲ | +0.09 (+0.67%) | 13.55 | 13.38 | 1,050,900 |
| FSTA | 49.90▼ | -0.28 (-0.56%) | 50.1085 | 49.63 | 138,324 |
| FSTR | 26.76▼ | -0.55 (-2.01%) | 27.00 | 26.705 | 8,410 |
| FSUN | 35.08▲ | +0.43 (+1.24%) | 35.25 | 34.31 | 175,014 |
| FSV | 154.91▲ | +0.46 (+0.30%) | 156.54 | 154.42 | 97,206 |
| FSYD | 48.43▲ | +0.01 (+0.02%) | 48.45 | 48.40 | 27,700 |
| FSZ | 77.6385▲ | +0.2854 (+0.37%) | 77.71 | 77.45 | 1,181 |
| FTA | 85.8289▼ | -0.0578 (-0.07%) | 86.1284 | 85.70 | 20,278 |
| FTAG | 25.9403▼ | -0.0797 (-0.31%) | 25.9403 | 25.90 | 661 |
| FTAI | 175.84▲ | +4.85 (+2.84%) | 176.72 | 166.52 | 950,275 |
| FTBD | 49.927▼ | -0.163 (-0.33%) | 50.08 | 49.89 | 3,100 |
| FTBI | 21.3704▲ | +0.0104 (+0.05%) | 21.3704 | 21.31 | 2,929 |
| FTC | 161.065▲ | +1.0416 (+0.65%) | 161.53 | 159.9488 | 6,305 |
| FTCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.33 | 315,747 |
| FTCE | 24.845▼ | -0.1046 (-0.42%) | 24.91 | 24.80 | 13,400 |
| FTCS | 92.48▼ | -0.11 (-0.12%) | 92.78 | 92.28 | 574,200 |
| FTDR | 53.28▲ | +0.70 (+1.33%) | 54.09 | 51.835 | 729,910 |
| FTDS | 56.806▲ | +0.164 (+0.29%) | 56.86 | 56.44 | 1,900 |
| FTEC | 228.03▲ | +1.11 (+0.49%) | 228.3642 | 226.27 | 258,788 |
| FTGC | 27.22▲ | +0.05 (+0.18%) | 27.24 | 27.041 | 537,600 |
| FTGS | 35.51▲ | +0.113 (+0.32%) | 35.60 | 35.385 | 170,151 |
| FTHF | 32.0869▲ | +0.2009 (+0.63%) | 32.11 | 31.96 | 29,513 |
| FTHI | 23.74▲ | +0.04 (+0.17%) | 23.87 | 23.64 | 525,000 |
| FTHY | 14.10▲ | +0.03 (+0.21%) | 14.16 | 14.07 | 300,100 |
| FTI | 46.51▼ | -0.16 (-0.34%) | 47.33 | 46.30 | 2,243,047 |
| FTIF | 23.133▲ | +0.025 (+0.11%) | 23.133 | 23.133 | 100 |
| FTK | 16.01▲ | +0.84 (+5.54%) | 16.36 | 15.1115 | 523,747 |
| FTKI | 19.0183▲ | +0.042 (+0.22%) | 19.0183 | 19.0183 | 21 |
| FTLF | 17.75▲ | +0.07 (+0.40%) | 17.9313 | 16.90 | 20,876 |
| FTLS | 71.18▼ | -0.10 (-0.14%) | 71.49 | 71.0801 | 76,515 |
| FTMH | 11.571▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 174,300 |
| FTNT | 85.18▲ | +2.42 (+2.92%) | 85.24 | 82.41 | 6,709,946 |
| FTQI | 20.93▲ | +0.07 (+0.34%) | 20.95 | 20.84 | 271,500 |
| FTRB | 25.50▼ | -0.0644 (-0.25%) | 25.52 | 25.49 | 56,730 |
| FTRE | 14.50▼ | -0.08 (-0.55%) | 14.52 | 13.06 | 2,150,899 |
| FTRI | 15.36▲ | +0.005 (+0.03%) | 15.38 | 15.315 | 12,389 |
| FTS | 50.94▼ | -0.15 (-0.29%) | 51.565 | 50.88 | 393,891 |
| FTSD | 90.945▼ | -0.025 (-0.03%) | 90.9999 | 90.8601 | 13,320 |
| FTSL | 45.97▲ | +0.02 (+0.04%) | 45.98 | 45.95 | 229,900 |
| FTSM | 59.92▼ | -0.01 (-0.02%) | 59.93 | 59.91 | 771,991 |
| FTV | 53.38▼ | -0.07 (-0.13%) | 53.82 | 53.105 | 2,062,594 |
| FTW | 10.44 | +0.00 (+0.00%) | 10.444 | 10.44 | 83,600 |
| FTWO | 40.42▲ | +0.59 (+1.48%) | 40.42 | 39.82 | 9,600 |
| FTXG | 21.4247▼ | -0.0775 (-0.36%) | 21.61 | 21.4247 | 12,875 |
| FTXH | 32.593▼ | -0.1607 (-0.49%) | 32.75 | 32.593 | 23,885 |
| FTXL | 129.525▼ | -1.665 (-1.27%) | 130.34 | 128.98 | 42,334 |
| FTXN | 29.2764▲ | +0.1483 (+0.51%) | 29.3235 | 29.0742 | 11,763 |
| FTXO | 36.8204▲ | +0.1994 (+0.54%) | 36.985 | 36.51 | 30,776 |
| FTXR | 37.7657▼ | -0.0048 (-0.01%) | 37.90 | 37.7242 | 1,642 |
| FUL | 58.15▼ | -0.77 (-1.31%) | 58.99 | 58.07 | 332,700 |
| FULT | 18.96▲ | +0.21 (+1.12%) | 19.05 | 18.68 | 1,454,657 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 44,795 |
| FUN | 15.32▼ | -0.07 (-0.45%) | 15.789 | 15.24 | 3,089,069 |
| FUNC | 38.60▼ | -0.16 (-0.41%) | 38.8749 | 38.60 | 8,181 |
| FUSB | 13.84▲ | +0.01 (+0.07%) | 13.84 | 13.75 | 3,611 |
| FUSI | 50.345▼ | -0.06 (-0.12%) | 50.345 | 50.345 | 100 |
| FUTG | 15.654▲ | +0.429 (+2.82%) | 16.57 | 15.56 | 54,100 |
| FUTU | 170.87▲ | +2.58 (+1.53%) | 175.98 | 169.53 | 1,541,790 |
| FUTY | 56.57▼ | -0.08 (-0.14%) | 56.96 | 56.4058 | 160,761 |
| FV | 62.514▼ | -0.166 (-0.26%) | 62.762 | 62.41 | 195,800 |
| FVAL | 71.61▲ | +0.02 (+0.03%) | 71.71 | 71.2851 | 31,389 |
| FVC | 36.4204▼ | -0.0624 (-0.17%) | 36.465 | 36.31 | 3,249 |
| FVCB | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.95 | 24,028 |
| FVD | 46.08▼ | -0.05 (-0.11%) | 46.29 | 46.045 | 488,587 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.54▲ | +0.26 (+1.70%) | 15.68 | 15.26 | 196,300 |
| FVRR | 21.48▲ | +0.01 (+0.05%) | 21.66 | 21.1561 | 652,189 |
| FWD | 105.44▲ | +0.67 (+0.64%) | 105.56 | 104.41 | 97,474 |
| FWONA | 85.75▲ | +0.66 (+0.78%) | 86.12 | 84.46 | 173,959 |
| FWONK | 93.27▲ | +0.98 (+1.06%) | 93.395 | 91.65 | 1,874,284 |
| FWRD | 25.56▲ | +0.36 (+1.43%) | 25.62 | 24.9504 | 481,595 |
| FWRG | 18.09▲ | +0.16 (+0.89%) | 18.185 | 17.74 | 986,167 |
| FXA | 65.4662▲ | +0.1016 (+0.16%) | 65.58 | 65.456 | 11,693 |