Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLRG | 40.62▲ | +0.0592 (+0.15%) | 40.70 | 40.59 | 11,893 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.82 | 30.80 | 1,014,708 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLSA | 33.77▲ | +0.2905 (+0.87%) | 33.77 | 33.675 | 1,467 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLTW | 107.53▲ | +4.50 (+4.37%) | 107.6896 | 106.22 | 184,292 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.05 | 24.97 | 195,840 |
| FLUT | 101.83▲ | +0.18 (+0.18%) | 105.025 | 99.35 | 2,191,118 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FMAO | 28.84▲ | +0.29 (+1.02%) | 29.05 | 28.62 | 156,544 |
| FMAT | 59.72▼ | -0.34 (-0.57%) | 60.23 | 59.655 | 25,793 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMC | 11.55▼ | -0.43 (-3.59%) | 12.09 | 11.059 | 8,190,518 |
| FMCE | 28.4984▲ | +0.3831 (+1.36%) | 28.50 | 28.4984 | 490 |
| FMCX | 37.116▲ | +0.577 (+1.58%) | 37.116 | 37.03 | 575 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMED | 26.1028▲ | +0.2748 (+1.06%) | 26.12 | 25.871 | 6,424 |
| FMET | 37.6117▲ | +0.8553 (+2.33%) | 37.6117 | 37.13 | 2,776 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMN | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.26 | 10,600 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FMQQ | 11.6518▲ | +0.0376 (+0.32%) | 11.675 | 11.635 | 2,667 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FMTM | 42.50▲ | +1.04 (+2.51%) | 42.50 | 41.92 | 216,213 |
| FMUB | 51.39▲ | +0.16 (+0.31%) | 51.51 | 51.2815 | 24,445 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FMX | 126.47▲ | +0.91 (+0.72%) | 128.03 | 126.28 | 431,382 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FNDC | 49.77▲ | +0.08 (+0.16%) | 49.89 | 49.615 | 76,105 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNDF | 54.12▲ | +0.26 (+0.48%) | 54.235 | 53.99 | 1,476,107 |
| FNDX | 31.05▲ | +0.13 (+0.42%) | 31.24 | 31.02 | 2,952,127 |
| FNF | 46.82▼ | -0.03 (-0.06%) | 47.50 | 46.46 | 1,044,412 |
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FNK | 60.1663▲ | +0.3637 (+0.61%) | 60.2799 | 60.1663 | 2,162 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FNV | 219.26▼ | -7.67 (-3.38%) | 231.30 | 217.44 | 832,156 |
| FNWB | 10.03▼ | -0.04 (-0.40%) | 10.37 | 9.90 | 31,973 |
| FNWD | 34.19▲ | +0.47 (+1.39%) | 34.19 | 32.3125 | 30,135 |
| FNX | 143.1463▲ | +1.7069 (+1.21%) | 143.70 | 142.445 | 24,664 |
| FNY | 107.9422▲ | +2.0163 (+1.90%) | 107.9422 | 106.93 | 6,369 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.6537 | 13.56 | 26,324 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FOR | 29.31▲ | +0.89 (+3.13%) | 29.86 | 28.78 | 115,936 |
| FORM | 149.55▲ | +9.60 (+6.86%) | 154.67 | 146.32 | 1,797,198 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOUR | 39.40▲ | +0.23 (+0.59%) | 40.39 | 38.80 | 2,843,312 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FOXF | 18.67▲ | +1.03 (+5.84%) | 18.95 | 17.92 | 878,984 |
| FOXY | 29.34▲ | +0.21 (+0.72%) | 29.35 | 29.2071 | 42,665 |
| FPA | 57.63▲ | +1.02 (+1.80%) | 57.7999 | 57.075 | 3,909 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FPEI | 19.315▲ | +0.045 (+0.23%) | 19.32 | 19.31 | 281,851 |
| FPF | 17.97▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 97,503 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FPWR | 36.82▲ | +0.0534 (+0.15%) | 37.08 | 36.7501 | 8,207 |
| FPX | 200.41▲ | +4.051 (+2.06%) | 200.65 | 198.745 | 33,776 |
| FPXE | 36.415▲ | +0.2358 (+0.65%) | 36.415 | 36.405 | 328 |
| FPXI | 84.0347▲ | +2.7492 (+3.38%) | 84.41 | 83.81 | 39,065 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FRAF | 61.45▲ | +1.235 (+2.05%) | 61.51 | 60.74 | 16,908 |
| FRBA | 16.67▲ | +0.21 (+1.28%) | 16.89 | 16.30 | 170,867 |
| FRBT | 18.00▼ | -0.05 (-0.28%) | 18.405 | 18.00 | 114,708 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRGN | 32.1301▲ | +0.3689 (+1.16%) | 32.18 | 32.1006 | 6,803 |
| FRHC | 143.70▲ | +9.52 (+7.09%) | 145.00 | 135.00 | 312,595 |
| FRI | 30.97▲ | +0.07 (+0.23%) | 31.18 | 30.95 | 18,956 |
| FRIZ | 26.3069▼ | -0.0283 (-0.11%) | 26.3069 | 26.3069 | 7 |
| FRME | 40.72▲ | +0.13 (+0.32%) | 41.38 | 40.57 | 684,965 |
| FRO | 40.93▲ | +2.08 (+5.35%) | 40.95 | 37.17 | 5,113,652 |
| FROG | 82.72▲ | +1.37 (+1.68%) | 83.50 | 79.04 | 2,861,502 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |