Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 18.35▲ | +0.35 (+1.94%) | 18.59 | 18.00 | 18,096 |
| FRDD | 21.929▼ | -0.166 (-0.75%) | 21.929 | 21.929 | 100 |
| FRDU | 25.6504▲ | +0.1193 (+0.47%) | 25.6504 | 25.39 | 368 |
| FREL | 26.69▼ | -0.17 (-0.63%) | 26.94 | 26.63 | 385,677 |
| FRGN | 26.6953▼ | -0.3163 (-1.17%) | 26.78 | 26.57 | 2,655 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FRI | 28.265▼ | -0.1061 (-0.37%) | 28.4755 | 28.265 | 8,598 |
| FRIZ | 24.551▼ | -0.072 (-0.29%) | 24.551 | 24.551 | 100 |
| FRME | 37.98▲ | +0.11 (+0.29%) | 38.29 | 37.42 | 516,053 |
| FRO | 35.44▲ | +1.61 (+4.76%) | 35.66 | 34.06 | 5,696,042 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FRPH | 20.97▼ | -0.48 (-2.24%) | 21.44 | 20.6647 | 70,462 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FRST | 13.18▲ | +0.12 (+0.92%) | 13.29 | 12.90 | 127,038 |
| FRT | 103.12▼ | -0.64 (-0.62%) | 104.90 | 102.98 | 708,966 |
| FRTY | 19.75▲ | +0.05 (+0.25%) | 19.829 | 19.47 | 84,653 |
| FRWD | 23.4702▼ | -0.1697 (-0.72%) | 23.565 | 23.28 | 22,805 |
| FSBC | 37.50▼ | -0.04 (-0.11%) | 37.90 | 36.71 | 60,596 |
| FSBW | 39.20▼ | -0.68 (-1.71%) | 39.99 | 38.55 | 11,116 |
| FSCC | 29.767▲ | +0.117 (+0.39%) | 29.86 | 29.3394 | 13,734 |
| FSCS | 35.2622▼ | -0.0351 (-0.10%) | 35.37 | 35.2622 | 1,039 |
| FSEA | 12.74▼ | -0.25 (-1.92%) | 13.3499 | 12.74 | 1,576 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.919 | 43.72 | 145,345 |
| FSGS | 29.2799▼ | -0.1004 (-0.34%) | 29.3674 | 29.24 | 936 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,708 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.959 | 18.91 | 307,214 |
| FSK | 10.04▼ | -0.34 (-3.28%) | 10.20 | 9.90 | 5,566,005 |
| FSLR | 192.85▲ | +2.93 (+1.54%) | 194.86 | 186.165 | 2,123,946 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FSMB | 19.96▼ | -0.07 (-0.35%) | 20.02 | 19.96 | 67,149 |
| FSMD | 44.87▲ | +0.54 (+1.22%) | 45.105 | 44.01 | 127,859 |
| FSML | 24.73▲ | +0.131 (+0.53%) | 24.73 | 24.73 | 100 |
| FSOL | 10.45▼ | -0.325 (-3.02%) | 10.755 | 10.43 | 238,620 |
| FSS | 112.25▲ | +3.72 (+3.43%) | 112.4099 | 106.76 | 373,375 |
| FSSL | 12.45▼ | -0.30 (-2.35%) | 12.64 | 12.3427 | 581,050 |
| FSTA | 51.55▼ | -0.02 (-0.04%) | 52.15 | 51.25 | 260,630 |
| FSTR | 28.05▼ | -0.07 (-0.25%) | 29.1683 | 27.64 | 77,072 |
| FSUN | 36.32▼ | -0.06 (-0.16%) | 36.40 | 35.66 | 106,076 |
| FSV | 136.42▼ | -1.09 (-0.79%) | 137.65 | 134.24 | 162,047 |
| FSYD | 47.8647▼ | -0.124 (-0.26%) | 48.005 | 47.80 | 20,505 |
| FSZ | 78.3912▼ | -0.2177 (-0.28%) | 78.3912 | 77.98 | 3,957 |
| FTA | 91.9395▲ | +0.7395 (+0.81%) | 92.46 | 90.72 | 27,515 |
| FTAG | 28.84▲ | +0.3978 (+1.40%) | 28.98 | 28.36 | 12,642 |
| FTAI | 247.07▲ | +5.525 (+2.29%) | 248.0899 | 234.00 | 873,585 |
| FTBD | 49.0601▼ | -0.2099 (-0.43%) | 49.1599 | 49.00 | 4,557 |
| FTBI | 20.9099▼ | -0.0046 (-0.02%) | 20.97 | 20.9099 | 4,040 |
| FTC | 156.196▲ | +0.0999 (+0.06%) | 156.985 | 154.03 | 33,313 |
| FTCB | 20.915▼ | -0.035 (-0.17%) | 20.945 | 20.8439 | 433,607 |
| FTCE | 23.81▼ | -0.09 (-0.38%) | 23.89 | 23.67 | 16,234 |
| FTCS | 92.5839▼ | -0.1161 (-0.13%) | 93.03 | 92.02 | 1,161,038 |
| FTDR | 59.25▲ | +0.63 (+1.07%) | 59.58 | 57.28 | 689,210 |
| FTDS | 60.245▲ | +0.5202 (+0.87%) | 60.55 | 60.245 | 1,031 |
| FTEC | 212.27▼ | -1.06 (-0.50%) | 213.41 | 210.49 | 633,873 |
| FTGC | 28.2466▲ | +0.3566 (+1.28%) | 28.35 | 28.09 | 678,324 |
| FTGS | 34.215▼ | -0.31 (-0.90%) | 34.4899 | 34.08 | 94,818 |
| FTHB | 24.92▼ | -0.045 (-0.18%) | 24.935 | 24.92 | 6,335 |
| FTHF | 37.0803▼ | -0.7433 (-1.97%) | 37.32 | 37.06 | 7,023 |
| FTHI | 23.06▲ | +0.12 (+0.52%) | 23.145 | 22.875 | 582,765 |
| FTHY | 13.53▲ | +0.05 (+0.37%) | 13.64 | 13.465 | 112,284 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTIF | 26.9714▲ | +0.4542 (+1.71%) | 27.10 | 26.97 | 4,249 |
| FTK | 17.00▲ | +0.67 (+4.10%) | 17.20 | 16.10 | 161,900 |
| FTKI | 19.445▼ | -0.0025 (-0.01%) | 19.485 | 19.335 | 1,697 |
| FTLF | 12.80▼ | -0.13 (-1.01%) | 13.32 | 12.72 | 17,361 |
| FTLS | 70.20▲ | +0.60 (+0.86%) | 70.42 | 69.52 | 142,372 |
| FTMH | 11.47▼ | -0.06 (-0.52%) | 11.50 | 11.44 | 183,889 |
| FTNT | 79.34▼ | -3.43 (-4.14%) | 82.79 | 79.12 | 5,976,482 |
| FTQI | 20.20 | +0.00 (+0.00%) | 20.25 | 20.06 | 177,666 |
| FTRB | 25.075▼ | -0.015 (-0.06%) | 25.12 | 25.02 | 65,083 |
| FTRI | 17.3211▲ | +0.2211 (+1.29%) | 17.42 | 17.01 | 31,448 |
| FTS | 55.12▼ | -0.05 (-0.09%) | 55.64 | 54.90 | 376,667 |
| FTSD | 90.49▼ | -0.21 (-0.23%) | 90.76 | 90.4011 | 36,601 |
| FTSL | 44.94▼ | -0.0472 (-0.10%) | 44.9599 | 44.84 | 369,539 |
| FTSM | 59.895▼ | -0.02 (-0.03%) | 59.90 | 59.87 | 1,032,625 |
| FTV | 54.90▼ | -0.49 (-0.88%) | 55.44 | 54.49 | 1,931,025 |
| FTW | 12.43▼ | -0.33 (-2.59%) | 12.97 | 12.10 | 401,752 |
| FTWO | 45.40▲ | +0.72 (+1.61%) | 45.50 | 44.50 | 8,927 |
| FTXG | 21.7647▲ | +0.1145 (+0.53%) | 21.91 | 21.64 | 13,244 |
| FTXH | 33.0924▼ | -0.0033 (-0.01%) | 33.21 | 32.93 | 5,800 |
| FTXL | 152.92▲ | +2.60 (+1.73%) | 153.86 | 149.55 | 115,168 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FTXO | 35.8654▲ | +0.4154 (+1.17%) | 36.19 | 35.00 | 237,754 |
| FTXR | 38.21▲ | +0.36 (+0.95%) | 38.525 | 37.69 | 131,406 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FUL | 53.23▲ | +1.20 (+2.31%) | 53.56 | 51.06 | 636,047 |
| FULT | 20.01▲ | +0.15 (+0.76%) | 20.25 | 19.63 | 1,958,139 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.09 | 102,878 |
| FUN | 17.04▲ | +0.27 (+1.61%) | 17.43 | 16.45 | 1,167,311 |
| FUNC | 36.72▼ | -0.27 (-0.73%) | 37.40 | 36.695 | 7,505 |
| FUSB | 15.08▼ | -0.20 (-1.31%) | 15.28 | 15.08 | 1,684 |
| FUSI | 50.325▼ | -0.05 (-0.10%) | 50.3299 | 50.31 | 2,737 |
| FUTU | 140.29▲ | +0.25 (+0.18%) | 140.70 | 137.5001 | 705,452 |
| FUTY | 58.13▲ | +0.39 (+0.68%) | 58.68 | 57.4797 | 298,384 |
| FV | 61.3569▲ | +0.3839 (+0.63%) | 61.68 | 59.86 | 101,459 |
| FVAL | 69.10▼ | -0.39 (-0.56%) | 69.59 | 68.9339 | 80,276 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 26,568 |
| FVC | 35.36▲ | +0.2242 (+0.64%) | 35.39 | 34.98 | 4,167 |
| FVCB | 15.10▲ | +0.03 (+0.20%) | 15.18 | 15.00 | 50,759 |
| FVD | 46.89▲ | +0.06 (+0.13%) | 47.18 | 46.45 | 1,342,190 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |