Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 36.76▲ | +0.33 (+0.91%) | 37.07 | 36.65 | 385,763 |
| FRO | 31.83▲ | +1.65 (+5.47%) | 31.86 | 30.57 | 5,113,313 |
| FROG | 43.09▲ | +2.02 (+4.92%) | 43.77 | 42.50 | 2,653,852 |
| FRPH | 22.83▲ | +0.26 (+1.15%) | 23.09 | 22.60 | 79,400 |
| FRPT | 75.37▼ | -1.23 (-1.61%) | 77.88 | 73.5922 | 1,231,072 |
| FRST | 12.81▲ | +0.03 (+0.23%) | 13.03 | 12.81 | 78,430 |
| FRT | 106.35▲ | +1.86 (+1.78%) | 106.63 | 105.13 | 723,190 |
| FRTY | 19.94▲ | +0.47 (+2.41%) | 20.01 | 19.818 | 18,696 |
| FRWD | 23.962▲ | +0.5367 (+2.29%) | 24.08 | 23.932 | 13,418 |
| FSBC | 36.79▲ | +0.31 (+0.85%) | 37.035 | 36.54 | 74,891 |
| FSBW | 39.00▲ | +0.71 (+1.85%) | 39.00 | 37.95 | 8,218 |
| FSCC | 29.76▲ | +0.25 (+0.85%) | 30.06 | 29.74 | 7,976 |
| FSCS | 35.6347▲ | +0.0625 (+0.18%) | 35.81 | 35.6347 | 2,992 |
| FSEC | 44.235▲ | +0.20 (+0.45%) | 44.29 | 44.14 | 146,176 |
| FSGS | 29.515▲ | +0.2148 (+0.73%) | 29.60 | 29.46 | 401 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.0199 | 18.99 | 345,407 |
| FSK | 10.15▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 4,530,026 |
| FSLR | 199.48▲ | +3.41 (+1.74%) | 202.00 | 197.65 | 1,050,643 |
| FSLY | 22.79▼ | -1.79 (-7.28%) | 25.60 | 22.78 | 10,657,817 |
| FSM | 10.30▲ | +0.01 (+0.10%) | 10.56 | 10.03 | 6,234,132 |
| FSMB | 20.12▼ | -0.01 (-0.05%) | 20.15 | 20.11 | 120,157 |
| FSMD | 44.53▲ | +0.30 (+0.68%) | 45.11 | 44.53 | 165,208 |
| FSML | 24.5301▲ | +0.2013 (+0.83%) | 24.5301 | 24.5301 | 11 |
| FSOL | 11.22▲ | +0.76 (+7.27%) | 11.24 | 10.89 | 382,155 |
| FSS | 106.93▲ | +1.51 (+1.43%) | 107.3099 | 104.60 | 409,382 |
| FSSL | 12.30▼ | -0.08 (-0.65%) | 12.52 | 12.2601 | 325,218 |
| FSTA | 53.96▲ | +0.03 (+0.06%) | 54.28 | 53.88 | 146,528 |
| FSTR | 28.05▲ | +0.81 (+2.97%) | 28.27 | 27.59 | 22,742 |
| FSUN | 35.28▲ | +0.44 (+1.26%) | 35.41 | 34.95 | 87,084 |
| FSV | 141.96▲ | +0.72 (+0.51%) | 145.14 | 141.635 | 143,406 |
| FSYD | 48.038▲ | +0.2201 (+0.46%) | 48.15 | 48.01 | 22,408 |
| FSZ | 80.3926▲ | +0.7826 (+0.98%) | 80.525 | 80.0139 | 1,652 |
| FTA | 91.6255▲ | +0.4246 (+0.47%) | 92.00 | 91.48 | 29,401 |
| FTAG | 28.97▼ | -0.0353 (-0.12%) | 29.115 | 28.965 | 4,007 |
| FTAI | 236.10▲ | +13.86 (+6.24%) | 239.2888 | 229.54 | 2,056,234 |
| FTBD | 49.4144▲ | +0.2518 (+0.51%) | 49.49 | 49.368 | 4,619 |
| FTBI | 21.2085▲ | +0.1499 (+0.71%) | 21.27 | 21.17 | 4,594 |
| FTC | 157.28▲ | +2.19 (+1.41%) | 158.40 | 156.5301 | 12,835 |
| FTCB | 21.095▲ | +0.085 (+0.40%) | 21.10 | 21.0401 | 495,185 |
| FTCE | 24.2733▲ | +0.1995 (+0.83%) | 24.392 | 24.25 | 215,542 |
| FTCS | 94.7343▲ | +0.433 (+0.46%) | 95.28 | 94.55 | 448,343 |
| FTDR | 64.22▲ | +1.02 (+1.61%) | 64.60 | 62.85 | 658,530 |
| FTDS | 59.7651▲ | +0.2654 (+0.45%) | 59.7651 | 59.64 | 1,385 |
| FTEC | 216.12▲ | +3.11 (+1.46%) | 218.30 | 215.72 | 652,852 |
| FTGC | 28.41▼ | -0.45 (-1.56%) | 28.81 | 28.33 | 585,303 |
| FTGS | 34.955▲ | +0.345 (+1.00%) | 35.19 | 34.84 | 134,925 |
| FTHF | 38.38▲ | +1.732 (+4.73%) | 38.38 | 38.29 | 7,926 |
| FTHI | 23.27▲ | +0.24 (+1.04%) | 23.345 | 23.18 | 418,502 |
| FTHY | 13.50▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 117,655 |
| FTI | 63.72▲ | +0.69 (+1.09%) | 63.82 | 62.51 | 3,099,594 |
| FTIF | 26.2799▲ | +0.1267 (+0.48%) | 26.4899 | 26.2564 | 2,636 |
| FTK | 16.96▼ | -0.72 (-4.07%) | 18.155 | 16.90 | 276,212 |
| FTKI | 19.5373▲ | +0.2043 (+1.06%) | 19.56 | 19.53 | 1,341 |
| FTLF | 14.06▲ | +0.25 (+1.81%) | 14.22 | 13.0837 | 14,272 |
| FTLS | 70.03▲ | +0.52 (+0.75%) | 70.18 | 69.76 | 72,961 |
| FTMH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.64 | 315,366 |
| FTNT | 84.49▲ | +1.05 (+1.26%) | 85.86 | 83.97 | 5,723,535 |
| FTQI | 20.31▲ | +0.17 (+0.84%) | 20.40 | 20.29 | 158,299 |
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTRI | 17.945▼ | -0.035 (-0.19%) | 18.05 | 17.85 | 26,517 |
| FTS | 58.56▲ | +0.38 (+0.65%) | 58.7799 | 58.24 | 1,034,520 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| FTSL | 44.94▲ | +0.04 (+0.09%) | 44.9768 | 44.86 | 177,409 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FTV | 53.76▼ | -0.51 (-0.94%) | 54.79 | 53.73 | 3,269,668 |
| FTW | 12.01▲ | +0.36 (+3.09%) | 12.20 | 11.285 | 75,912 |
| FTWO | 46.375▲ | +0.2201 (+0.48%) | 46.56 | 46.09 | 12,692 |
| FTXG | 22.4722▼ | -0.0637 (-0.28%) | 22.72 | 22.4722 | 4,859 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FTXL | 151.01▲ | +2.98 (+2.01%) | 153.68 | 150.56 | 131,804 |
| FTXN | 36.1016▲ | +0.0441 (+0.12%) | 36.28 | 35.95 | 54,794 |
| FTXO | 34.8453▲ | +0.3153 (+0.91%) | 35.255 | 34.79 | 428,648 |
| FTXR | 37.6809▲ | +0.3909 (+1.05%) | 37.93 | 37.51 | 54,576 |
| FUL | 54.73▲ | +0.47 (+0.87%) | 55.47 | 54.15 | 599,148 |
| FULT | 19.59▼ | -0.06 (-0.31%) | 19.98 | 19.59 | 1,950,180 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FUN | 16.39▲ | +0.40 (+2.50%) | 16.535 | 15.91 | 1,488,545 |
| FUNC | 36.07▲ | +0.21 (+0.59%) | 36.195 | 35.75 | 6,040 |
| FUSB | 14.81▼ | -0.16 (-1.07%) | 14.87 | 14.80 | 1,706 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FUTG | 10.91▲ | +1.11 (+11.33%) | 11.25 | 10.15 | 148,060 |
| FUTU | 149.05▲ | +7.91 (+5.60%) | 151.96 | 143.30 | 2,368,008 |
| FUTY | 60.76▲ | +0.32 (+0.53%) | 61.07 | 60.45 | 193,684 |
| FV | 61.3524▲ | +0.7324 (+1.21%) | 62.17 | 61.2307 | 149,928 |
| FVAL | 71.03▲ | +0.67 (+0.95%) | 71.26 | 70.81 | 54,209 |
| FVAV | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 1,767 |
| FVC | 35.335▲ | +0.46 (+1.32%) | 35.4331 | 35.285 | 14,860 |
| FVCB | 14.86▲ | +0.20 (+1.36%) | 15.02 | 14.76 | 52,607 |
| FVD | 47.99▲ | +0.23 (+0.48%) | 48.21 | 47.91 | 1,621,204 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| FVR | 16.31▲ | +0.29 (+1.81%) | 16.46 | 16.11 | 96,053 |
| FVRR | 10.46 | +0.00 (+0.00%) | 10.6499 | 10.385 | 627,498 |
| FWD | 112.00▲ | +2.60 (+2.38%) | 112.545 | 111.335 | 417,965 |
| FWONA | 79.02▲ | +2.55 (+3.33%) | 79.2814 | 76.55 | 190,557 |
| FWONK | 87.19▲ | +3.53 (+4.22%) | 87.34 | 83.31 | 2,352,127 |
| FWRD | 16.05▲ | +0.25 (+1.58%) | 16.50 | 15.62 | 946,272 |
| FWRG | 11.93▲ | +0.40 (+3.47%) | 12.02 | 11.55 | 1,475,289 |
| FXA | 70.04▲ | +0.79 (+1.14%) | 70.14 | 69.835 | 20,693 |
| FXB | 128.146▲ | +1.0121 (+0.80%) | 128.22 | 127.75 | 19,017 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |