Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 169.95▲ | +1.71 (+1.02%) | 170.185 | 169.225 | 48,978 |
| FPXE | 31.435▲ | +0.2178 (+0.70%) | 31.435 | 31.27 | 2,058 |
| FPXI | 59.891▲ | +0.496 (+0.84%) | 60.04 | 59.62 | 13,637 |
| FQAL | 76.10▲ | +0.61 (+0.81%) | 76.13 | 75.86 | 38,468 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FRA | 11.71▼ | -0.09 (-0.76%) | 11.80 | 11.68 | 432,331 |
| FRAF | 53.63▼ | -1.38 (-2.51%) | 59.95 | 53.58 | 63,276 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRDD | 19.908▲ | +0.011 (+0.06%) | 19.941 | 19.908 | 100 |
| FRDU | 34.59▼ | -0.01 (-0.03%) | 34.769 | 34.50 | 5,200 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRGE | 44.27▼ | -0.38 (-0.85%) | 44.63 | 44.27 | 182,000 |
| FRGN | 25.579▲ | +0.0783 (+0.31%) | 25.5906 | 25.56 | 7,289 |
| FRHC | 135.13▼ | -1.15 (-0.84%) | 137.10 | 133.77 | 86,467 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FRIZ | 25.753▲ | +0.1725 (+0.67%) | 25.753 | 25.753 | 100 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FRO | 21.84▲ | +0.12 (+0.55%) | 22.08 | 21.735 | 2,600,344 |
| FROG | 68.11▲ | +1.30 (+1.95%) | 68.38 | 67.07 | 1,413,871 |
| FRPH | 22.57▲ | +0.24 (+1.07%) | 23.0307 | 22.22 | 109,389 |
| FRPT | 63.97▲ | +1.36 (+2.17%) | 64.35 | 62.30 | 993,820 |
| FRSH | 12.61▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 1,890,504 |
| FRST | 13.29▼ | -0.15 (-1.12%) | 13.7049 | 13.25 | 64,636 |
| FRT | 101.67▲ | +0.30 (+0.30%) | 102.09 | 100.89 | 468,241 |
| FRTY | 21.33▲ | +0.25 (+1.19%) | 21.40 | 21.25 | 16,656 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSCC | 30.89▲ | +0.30 (+0.98%) | 31.25 | 30.746 | 6,527 |
| FSCS | 36.4279▲ | +0.1545 (+0.43%) | 36.5082 | 36.41 | 880 |
| FSEA | 12.95▼ | -1.23 (-8.67%) | 14.05 | 12.8592 | 6,260 |
| FSEC | 44.52▲ | +0.08 (+0.18%) | 44.52 | 44.3602 | 290,433 |
| FSFG | 33.07▲ | +0.20 (+0.61%) | 33.25 | 32.78 | 15,200 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 249,794 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FSLR | 284.59▲ | +17.61 (+6.60%) | 285.99 | 265.6453 | 3,478,951 |
| FSLY | 10.71▲ | +0.48 (+4.69%) | 10.79 | 10.11 | 2,792,500 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSML | 25.2983 | +0.00 (+0.00%) | 25.375 | 25.2983 | 211 |
| FSOL | 14.61▼ | -0.30 (-2.01%) | 15.106 | 14.5907 | 267,784 |
| FSS | 113.23▲ | +0.67 (+0.60%) | 114.13 | 112.3583 | 165,153 |
| FSSL | 13.91▲ | +0.24 (+1.76%) | 13.93 | 13.62 | 999,368 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSUN | 38.76▼ | -0.31 (-0.79%) | 39.46 | 38.62 | 74,200 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTAI | 170.75▲ | +2.26 (+1.34%) | 172.85 | 168.36 | 644,974 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTBI | 21.386▲ | +0.077 (+0.36%) | 21.42 | 21.33 | 8,000 |
| FTC | 162.9557▲ | +1.6089 (+1.00%) | 163.35 | 162.41 | 7,910 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDR | 58.06▲ | +1.27 (+2.24%) | 58.13 | 56.54 | 514,602 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| FTEC | 226.88▲ | +1.42 (+0.63%) | 227.64 | 226.24 | 224,355 |
| FTGC | 23.19▲ | +0.26 (+1.13%) | 23.19 | 23.105 | 633,800 |
| FTGS | 35.8091▲ | +0.2791 (+0.79%) | 35.8699 | 35.7102 | 75,079 |
| FTHF | 32.193▲ | +0.22 (+0.69%) | 32.21 | 32.11 | 67,100 |
| FTHI | 23.71▲ | +0.11 (+0.47%) | 23.71 | 23.64 | 619,100 |
| FTHY | 14.03▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 155,100 |
| FTI | 44.96▲ | +0.24 (+0.54%) | 45.84 | 44.875 | 2,310,829 |
| FTIF | 22.9387▲ | +0.2517 (+1.11%) | 22.9387 | 22.9387 | 22 |
| FTK | 17.79▲ | +1.53 (+9.41%) | 17.90 | 16.42 | 302,215 |
| FTKI | 19.096▲ | +0.09 (+0.47%) | 19.12 | 19.08 | 500 |
| FTLF | 16.97▲ | +0.09 (+0.53%) | 17.1065 | 16.63 | 13,380 |
| FTLS | 71.25▲ | +0.19 (+0.27%) | 71.34 | 70.9705 | 76,297 |
| FTMH | 11.56 | +0.00 (+0.00%) | 11.579 | 11.51 | 316,300 |
| FTNT | 81.74▲ | +1.50 (+1.87%) | 81.83 | 80.13 | 4,714,450 |
| FTQI | 20.90▲ | +0.06 (+0.29%) | 20.93 | 20.85 | 114,800 |
| FTRB | 25.4952▼ | -0.0328 (-0.13%) | 25.52 | 25.47 | 433,189 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTS | 51.21▲ | +0.35 (+0.69%) | 51.22 | 50.44 | 485,485 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTSL | 45.86▲ | +0.03 (+0.07%) | 45.89 | 45.85 | 222,900 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.5299 | 10.48 | 34,919 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FTXH | 33.3644▲ | +0.3484 (+1.06%) | 33.40 | 33.185 | 8,604 |
| FTXL | 130.6965▲ | +1.3565 (+1.05%) | 132.32 | 129.9519 | 25,006 |
| FTXN | 27.6572▲ | +0.2872 (+1.05%) | 27.795 | 27.54 | 14,366 |
| FTXO | 38.6139▲ | +0.4649 (+1.22%) | 38.6509 | 38.16 | 29,983 |
| FTXR | 39.91▲ | +0.393 (+0.99%) | 39.9696 | 39.711 | 14,481 |
| FUL | 60.38▲ | +0.49 (+0.82%) | 60.84 | 59.9001 | 280,146 |
| FULC | 12.78▲ | +0.50 (+4.07%) | 12.90 | 12.23 | 852,900 |
| FULT | 20.23▲ | +0.04 (+0.20%) | 20.43 | 20.11 | 1,213,891 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 16,113 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |