Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 50.04▲ | +0.80 (+1.62%) | 50.27 | 47.95 | 93,200 |
| FRBA | 16.33▼ | -0.15 (-0.91%) | 16.43 | 16.11 | 28,189 |
| FRD | 19.41▼ | -0.72 (-3.58%) | 19.92 | 19.21 | 14,700 |
| FRDD | 19.274▲ | +0.084 (+0.44%) | 19.274 | 19.274 | 100 |
| FRDU | 35.61▼ | -0.33 (-0.92%) | 36.00 | 35.61 | 600 |
| FREL | 26.89▼ | -0.26 (-0.96%) | 27.32 | 26.885 | 239,600 |
| FRGE | 44.65▼ | -0.07 (-0.16%) | 44.80 | 44.58 | 188,300 |
| FRGN | 26.524▼ | -0.1785 (-0.67%) | 26.56 | 26.51 | 3,192 |
| FRHC | 132.91▼ | -0.40 (-0.30%) | 136.642 | 131.00 | 210,700 |
| FRI | 27.42▼ | -0.15 (-0.54%) | 27.72 | 27.415 | 26,297 |
| FRIZ | 25.8281▼ | -0.1966 (-0.76%) | 25.954 | 25.8281 | 103 |
| FRME | 37.90▼ | -0.44 (-1.15%) | 38.33 | 37.73 | 235,122 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FROG | 62.96▲ | +3.78 (+6.39%) | 63.33 | 59.06 | 2,203,553 |
| FRPH | 23.20▲ | +0.06 (+0.26%) | 23.40 | 22.9654 | 49,218 |
| FRPT | 62.07▼ | -0.22 (-0.35%) | 63.88 | 61.75 | 727,575 |
| FRSH | 11.93▲ | +0.16 (+1.36%) | 11.95 | 11.74 | 4,467,305 |
| FRST | 13.03▼ | -0.03 (-0.23%) | 13.085 | 12.82 | 69,484 |
| FRT | 101.67▲ | +0.75 (+0.74%) | 102.53 | 100.745 | 1,289,429 |
| FRTY | 22.11▼ | -0.19 (-0.85%) | 22.26 | 22.08 | 15,200 |
| FSBC | 36.37▲ | +0.08 (+0.22%) | 36.55 | 35.81 | 84,021 |
| FSBW | 40.57▼ | -0.26 (-0.64%) | 40.87 | 40.57 | 5,744 |
| FSCC | 30.85▼ | -0.088 (-0.28%) | 30.91 | 30.675 | 13,314 |
| FSCS | 36.275▼ | -0.2474 (-0.68%) | 36.67 | 36.26 | 13,618 |
| FSEA | 12.70▲ | +0.15 (+1.20%) | 12.725 | 12.56 | 827 |
| FSEC | 44.25▲ | +0.06 (+0.14%) | 44.283 | 44.08 | 130,500 |
| FSFG | 32.01▼ | -0.36 (-1.11%) | 32.37 | 32.01 | 10,479 |
| FSGS | 31.234▼ | -0.088 (-0.28%) | 31.31 | 31.234 | 700 |
| FSHP | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 101 |
| FSIG | 19.21▲ | +0.05 (+0.26%) | 19.21 | 19.17 | 1,259,927 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSLR | 241.11▼ | -27.67 (-10.29%) | 255.92 | 239.975 | 6,207,863 |
| FSLY | 10.53▲ | +0.46 (+4.57%) | 10.67 | 10.10 | 2,853,900 |
| FSM | 10.05▼ | -0.37 (-3.55%) | 10.23 | 9.70 | 7,598,080 |
| FSMB | 20.10▲ | +0.05 (+0.25%) | 20.10 | 20.07 | 168,700 |
| FSMD | 45.27▼ | -0.19 (-0.42%) | 45.52 | 45.022 | 144,500 |
| FSML | 25.599▼ | -0.0837 (-0.33%) | 25.599 | 25.599 | 20 |
| FSOL | 15.96▼ | -0.37 (-2.27%) | 16.25 | 15.80 | 326,589 |
| FSS | 113.73▼ | -0.79 (-0.69%) | 115.07 | 112.30 | 326,700 |
| FSSL | 13.78▼ | -0.22 (-1.57%) | 14.04 | 13.77 | 811,931 |
| FSTA | 48.64▼ | -0.49 (-1.00%) | 49.18 | 48.63 | 194,352 |
| FSTR | 27.57▼ | -0.05 (-0.18%) | 28.52 | 27.166 | 14,527 |
| FSUN | 38.415▼ | -0.235 (-0.61%) | 38.65 | 37.92 | 68,000 |
| FSV | 154.28▼ | -0.86 (-0.55%) | 155.8201 | 153.595 | 126,936 |
| FSYD | 48.69▲ | +0.01 (+0.02%) | 48.715 | 48.65 | 30,600 |
| FSZ | 81.5832▼ | -0.0875 (-0.11%) | 81.5832 | 81.5832 | 203 |
| FTA | 87.3169▼ | -0.9131 (-1.03%) | 88.49 | 87.23 | 139,384 |
| FTAG | 26.63▼ | -0.26 (-0.97%) | 26.63 | 26.60 | 600 |
| FTAI | 240.63▲ | +1.12 (+0.47%) | 250.70 | 234.00 | 3,426,563 |
| FTBD | 49.67▲ | +0.032 (+0.06%) | 49.75 | 49.611 | 9,600 |
| FTBI | 21.5081▼ | -0.0619 (-0.29%) | 21.58 | 21.5081 | 38,570 |
| FTC | 164.9046▼ | -1.3054 (-0.79%) | 165.83 | 164.44 | 20,307 |
| FTCB | 21.26▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 2,093,700 |
| FTCE | 25.367▼ | -0.0714 (-0.28%) | 25.50 | 25.367 | 26,300 |
| FTCI | 12.04▲ | +0.10 (+0.84%) | 12.37 | 11.52 | 67,400 |
| FTCS | 93.43▼ | -0.93 (-0.99%) | 94.50 | 93.38 | 388,100 |
| FTDR | 58.47▲ | +0.62 (+1.07%) | 58.88 | 57.84 | 441,174 |
| FTDS | 57.671▼ | -0.822 (-1.41%) | 58.52 | 57.561 | 2,800 |
| FTEC | 228.42▼ | -0.13 (-0.06%) | 229.57 | 227.67 | 235,371 |
| FTGC | 23.575▼ | -0.175 (-0.74%) | 23.66 | 23.525 | 423,400 |
| FTGS | 36.1687▼ | -0.1313 (-0.36%) | 36.4399 | 36.12 | 343,186 |
| FTHF | 34.83▼ | -0.321 (-0.91%) | 34.93 | 34.83 | 2,100 |
| FTHI | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.87 | 738,300 |
| FTHY | 14.05 | +0.00 (+0.00%) | 14.08 | 14.00 | 54,200 |
| FTI | 49.18▲ | +0.84 (+1.74%) | 50.09 | 48.75 | 5,050,325 |
| FTIF | 23.292▼ | -0.352 (-1.49%) | 23.292 | 23.292 | 100 |
| FTK | 19.04▼ | -0.32 (-1.65%) | 19.70 | 19.02 | 235,468 |
| FTKI | 19.402▲ | +0.012 (+0.06%) | 19.41 | 19.35 | 15,800 |
| FTLF | 15.52▼ | -0.61 (-3.78%) | 16.13 | 15.49 | 30,347 |
| FTLS | 71.22▼ | -0.08 (-0.11%) | 71.54 | 71.04 | 101,500 |
| FTMH | 11.67▲ | +0.035 (+0.30%) | 11.74 | 11.64 | 163,900 |
| FTNT | 80.02▲ | +1.58 (+2.01%) | 80.8599 | 78.35 | 6,870,646 |
| FTQI | 20.95▼ | -0.02 (-0.10%) | 21.05 | 20.93 | 398,800 |
| FTRB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 476,200 |
| FTRE | 17.49▼ | -0.05 (-0.29%) | 18.0975 | 16.91 | 1,488,703 |
| FTRI | 16.09▼ | -0.18 (-1.11%) | 16.21 | 16.02 | 27,200 |
| FTS | 51.19▼ | -0.27 (-0.52%) | 51.73 | 51.08 | 929,700 |
| FTSD | 91.08▲ | +0.03 (+0.03%) | 91.0899 | 90.95 | 41,842 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.03 | 45.99 | 276,700 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| FTV | 54.14▼ | -1.31 (-2.36%) | 55.63 | 54.085 | 2,793,900 |
| FTW | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 24,040 |
| FTWO | 41.97▼ | -0.71 (-1.66%) | 42.68 | 41.94 | 17,000 |
| FTXG | 20.448▼ | -0.296 (-1.43%) | 20.70 | 20.43 | 10,500 |
| FTXH | 34.039▲ | +0.549 (+1.64%) | 34.055 | 33.86 | 4,600 |
| FTXL | 142.85▼ | -1.36 (-0.94%) | 144.24 | 142.25 | 100,400 |
| FTXN | 27.93▼ | -0.341 (-1.21%) | 28.39 | 27.90 | 10,400 |
| FTXO | 38.896▼ | -0.511 (-1.30%) | 39.26 | 38.755 | 58,000 |
| FTXR | 39.73▼ | -0.37 (-0.92%) | 39.91 | 39.71 | 3,600 |
| FUL | 61.08▼ | -0.58 (-0.94%) | 62.01 | 60.84 | 235,400 |
| FULT | 19.59▼ | -0.39 (-1.95%) | 19.99 | 19.53 | 1,367,229 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.09 | 532,400 |
| FUN | 15.10▼ | -0.18 (-1.18%) | 15.4548 | 14.91 | 1,668,461 |
| FUNC | 36.82▼ | -0.60 (-1.60%) | 37.36 | 36.52 | 13,148 |
| FUSB | 13.75▲ | +0.19 (+1.40%) | 13.81 | 13.75 | 892 |
| FUSI | 50.365▲ | +0.026 (+0.05%) | 50.365 | 50.365 | 200 |
| FUTG | 16.44▼ | -0.67 (-3.92%) | 16.96 | 16.42 | 31,100 |
| FUTU | 177.07▼ | -3.25 (-1.80%) | 180.32 | 176.80 | 664,274 |
| FUTY | 54.35▼ | -1.27 (-2.28%) | 55.70 | 54.20 | 402,900 |
| FV | 65.30▼ | -0.772 (-1.17%) | 65.985 | 65.22 | 137,300 |