Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |
| FPXE | 31.865▲ | +0.13 (+0.41%) | 31.865 | 31.76 | 397 |
| FPXI | 62.82▲ | +0.0209 (+0.03%) | 62.82 | 62.73 | 1,324 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FR | 59.90▲ | +0.59 (+0.99%) | 60.20 | 59.27 | 883,100 |
| FRA | 12.08 | +0.00 (+0.00%) | 12.15 | 12.03 | 340,611 |
| FRAF | 53.15▼ | -0.805 (-1.49%) | 54.62 | 53.035 | 66,072 |
| FRBA | 16.89▼ | -0.16 (-0.94%) | 17.34 | 16.84 | 37,660 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| FRDD | 19.426▲ | +0.278 (+1.45%) | 19.426 | 19.426 | 100 |
| FRDU | 34.776▼ | -1.037 (-2.90%) | 35.24 | 34.776 | 2,000 |
| FREL | 28.16▲ | +0.35 (+1.26%) | 28.2154 | 27.725 | 426,388 |
| FRGE | 44.57▲ | +0.02 (+0.04%) | 44.63 | 44.48 | 76,700 |
| FRGN | 27.0933▼ | -0.0498 (-0.18%) | 27.11 | 26.96 | 4,856 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FRI | 28.5446▲ | +0.3379 (+1.20%) | 28.575 | 28.15 | 15,507 |
| FRIZ | 26.24▲ | +0.0915 (+0.35%) | 26.24 | 26.24 | 10 |
| FRME | 38.08▼ | -0.45 (-1.17%) | 38.78 | 38.045 | 258,690 |
| FRMI | 10.125▲ | +0.435 (+4.49%) | 10.45 | 9.671 | 5,604,900 |
| FRO | 26.29▲ | +0.34 (+1.31%) | 26.6494 | 26.12 | 2,162,312 |
| FROG | 56.89▼ | -1.12 (-1.93%) | 58.78 | 56.61 | 1,545,256 |
| FRPH | 24.07▼ | -0.35 (-1.43%) | 24.49 | 23.98 | 60,243 |
| FRPT | 64.25▲ | +0.99 (+1.56%) | 64.93 | 62.515 | 751,745 |
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FRST | 13.73▼ | -0.02 (-0.15%) | 13.85 | 13.60 | 75,810 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FRTY | 21.88▼ | -0.20 (-0.91%) | 22.20 | 21.88 | 96,667 |
| FSBC | 37.69▼ | -0.20 (-0.53%) | 38.055 | 37.61 | 45,219 |
| FSBW | 42.00▼ | -0.26 (-0.62%) | 42.06 | 41.77 | 8,820 |
| FSCC | 31.77▼ | -0.15 (-0.47%) | 32.55 | 31.77 | 79,263 |
| FSCS | 37.1262▼ | -0.1321 (-0.35%) | 37.25 | 37.01 | 22,547 |
| FSEA | 12.86▲ | +0.035 (+0.27%) | 12.89 | 12.83 | 3,860 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FSFG | 32.31▼ | -0.28 (-0.86%) | 32.63 | 32.31 | 6,646 |
| FSGS | 31.846▼ | -0.057 (-0.18%) | 31.915 | 31.75 | 500 |
| FSHP | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| FSIG | 19.20▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 237,150 |
| FSK | 14.51▼ | -0.15 (-1.02%) | 14.66 | 14.47 | 1,834,570 |
| FSLR | 243.73▲ | +0.09 (+0.04%) | 248.665 | 243.00 | 1,956,087 |
| FSM | 10.42▲ | +0.15 (+1.46%) | 10.47 | 9.93 | 8,174,011 |
| FSMB | 20.13▲ | +0.01 (+0.05%) | 20.1488 | 20.13 | 101,904 |
| FSMD | 46.28▼ | -0.13 (-0.28%) | 46.4489 | 46.1112 | 152,236 |
| FSML | 26.4643▼ | -0.0307 (-0.12%) | 26.61 | 26.4643 | 1,539 |
| FSOL | 17.09▲ | +0.42 (+2.52%) | 17.09 | 16.5362 | 198,184 |
| FSS | 114.51▼ | -2.39 (-2.04%) | 117.16 | 112.94 | 676,800 |
| FSSL | 14.04▼ | -0.02 (-0.14%) | 14.11 | 13.95 | 655,161 |
| FSTA | 52.03▼ | -0.06 (-0.12%) | 52.08 | 51.71 | 276,786 |
| FSTR | 28.97▼ | -0.33 (-1.13%) | 29.38 | 28.8088 | 14,259 |
| FSUN | 38.78▼ | -0.60 (-1.52%) | 39.56 | 38.73 | 140,000 |
| FSV | 162.23▼ | -0.90 (-0.55%) | 163.29 | 160.415 | 117,553 |
| FSYD | 48.92▲ | +0.04 (+0.08%) | 48.945 | 48.86 | 28,322 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTA | 88.8956▼ | -0.4093 (-0.46%) | 89.32 | 88.81 | 19,635 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTBI | 21.6709▼ | -0.0091 (-0.04%) | 21.7499 | 21.655 | 2,017 |
| FTC | 165.6785▲ | +0.0069 (+0.00%) | 166.915 | 165.13 | 29,164 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FTCI | 12.33▲ | +0.705 (+6.06%) | 12.75 | 11.62 | 93,044 |
| FTCS | 96.06▼ | -0.13 (-0.14%) | 96.35 | 95.83 | 381,155 |
| FTDR | 59.78▼ | -0.92 (-1.52%) | 60.775 | 59.32 | 676,883 |
| FTDS | 59.343▼ | -0.237 (-0.40%) | 59.363 | 59.343 | 200 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTGC | 24.01▼ | -0.06 (-0.25%) | 24.05 | 23.90 | 532,787 |
| FTGS | 36.207▼ | -0.083 (-0.23%) | 36.40 | 36.085 | 194,100 |
| FTHF | 35.677▼ | -0.058 (-0.16%) | 35.677 | 35.56 | 1,500 |
| FTHI | 23.96▲ | +0.02 (+0.08%) | 24.01 | 23.875 | 538,397 |
| FTHY | 14.16▲ | +0.03 (+0.21%) | 14.22 | 14.123 | 142,200 |
| FTI | 52.16▼ | -0.15 (-0.29%) | 52.46 | 51.89 | 2,648,454 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FTK | 16.71▲ | +0.64 (+3.98%) | 16.88 | 15.91 | 327,809 |
| FTKI | 19.1303▼ | -0.08 (-0.42%) | 19.1438 | 19.1303 | 154 |
| FTLF | 15.83▲ | +0.19 (+1.21%) | 15.9599 | 15.26 | 7,053 |
| FTLS | 71.39▲ | +0.24 (+0.34%) | 71.415 | 71.1201 | 123,548 |
| FTMH | 11.655 | +0.00 (+0.00%) | 11.68 | 11.65 | 91,200 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTQI | 20.99▼ | -0.03 (-0.14%) | 21.10 | 20.95 | 308,100 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FTRI | 17.0338▼ | -0.1512 (-0.88%) | 17.0721 | 16.96 | 30,619 |
| FTS | 51.93▲ | +0.23 (+0.44%) | 52.005 | 51.45 | 862,822 |
| FTSD | 91.03▲ | +0.0258 (+0.03%) | 91.0482 | 90.97 | 11,790 |
| FTSL | 46.085▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 165,197 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.03 | 60.01 | 756,505 |
| FTV | 54.96▼ | -0.55 (-0.99%) | 55.19 | 54.345 | 2,580,474 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 88,280 |
| FTWO | 44.24▼ | -0.54 (-1.21%) | 44.48 | 44.04 | 14,900 |
| FTXG | 21.7004▼ | -0.2444 (-1.11%) | 21.73 | 21.68 | 1,916 |
| FTXH | 33.2353▼ | -0.2292 (-0.68%) | 33.44 | 33.23 | 2,624 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| FTXN | 29.2751▲ | +0.0205 (+0.07%) | 29.34 | 29.22 | 11,709 |
| FTXO | 38.3944▲ | +0.0244 (+0.06%) | 38.6519 | 38.28 | 26,699 |
| FTXR | 40.2772▼ | -0.3428 (-0.84%) | 40.59 | 40.2772 | 5,226 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FULC | 10.14▼ | -0.24 (-2.31%) | 10.659 | 9.93 | 1,275,500 |
| FULT | 20.00▼ | -0.17 (-0.84%) | 20.21 | 19.92 | 2,977,604 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.115 | 49,214 |
| FUN | 16.57▲ | +0.69 (+4.35%) | 16.865 | 15.65 | 3,783,139 |