Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 21.5847▲ | +0.0138 (+0.06%) | 21.75 | 21.47 | 12,738 |
| FTXH | 29.0307▲ | +0.1057 (+0.37%) | 29.0307 | 28.87 | 1,269 |
| FTXL | 117.60▲ | +3.3052 (+2.89%) | 117.60 | 116.02 | 17,742 |
| FTXN | 27.1021▲ | +0.0096 (+0.04%) | 27.4058 | 26.96 | 12,113 |
| FTXO | 34.7519▼ | -0.2585 (-0.74%) | 35.38 | 34.646 | 45,647 |
| FTXR | 35.0096▲ | +0.2664 (+0.77%) | 35.0096 | 34.6903 | 733 |
| FUL | 59.21▲ | +0.24 (+0.41%) | 60.1025 | 58.965 | 316,195 |
| FULT | 17.72▼ | -0.51 (-2.80%) | 18.49 | 17.665 | 1,667,892 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.10 | 39,363 |
| FUN | 20.60▼ | -0.77 (-3.60%) | 21.39 | 20.56 | 3,658,200 |
| FUNC | 36.04▼ | -0.47 (-1.29%) | 36.89 | 35.85 | 16,812 |
| FUSB | 12.325▼ | -0.115 (-0.92%) | 12.35 | 12.25 | 637 |
| FUSI | 50.61▼ | -0.03 (-0.06%) | 50.61 | 50.61 | 7 |
| FUTU | 157.38▼ | -1.12 (-0.71%) | 167.50 | 156.72 | 2,172,006 |
| FUTY | 60.06▲ | +0.74 (+1.25%) | 60.2626 | 59.53 | 205,950 |
| FV | 62.06▲ | +0.014 (+0.02%) | 62.565 | 61.6131 | 70,915 |
| FVAL | 68.67▲ | +0.13 (+0.19%) | 69.095 | 68.1849 | 27,739 |
| FVC | 36.12▼ | -0.0044 (-0.01%) | 36.21 | 35.96 | 4,474 |
| FVCB | 12.74▼ | -0.19 (-1.47%) | 12.95 | 12.61 | 16,470 |
| FVD | 45.88▲ | +0.04 (+0.09%) | 46.1701 | 45.64 | 1,026,543 |
| FVR | 14.36▲ | +0.29 (+2.06%) | 14.38 | 14.07 | 142,410 |
| FVRR | 22.71▼ | -0.06 (-0.26%) | 22.9899 | 22.53 | 361,410 |
| FWD | 104.61▲ | +1.30 (+1.26%) | 105.50 | 103.39 | 740,255 |
| FWONA | 94.71▼ | -0.065 (-0.07%) | 95.37 | 93.94 | 138,627 |
| FWONK | 103.57▼ | -0.15 (-0.14%) | 104.29 | 102.60 | 772,730 |
| FWRD | 19.99▼ | -1.20 (-5.66%) | 21.64 | 19.88 | 1,193,465 |
| FWRG | 17.79▲ | +0.27 (+1.54%) | 18.29 | 17.65 | 1,365,316 |
| FXA | 64.43▲ | +0.24 (+0.37%) | 64.49 | 64.31 | 3,700 |
| FXB | 128.73▲ | +0.60 (+0.47%) | 128.77 | 128.23 | 23,800 |
| FXC | 69.5647▼ | -0.0153 (-0.02%) | 69.605 | 69.525 | 9,012 |
| FXD | 66.7542▲ | +0.0342 (+0.05%) | 67.54 | 66.7425 | 8,269 |
| FXE | 107.43▲ | +0.36 (+0.34%) | 107.45 | 107.20 | 86,059 |
| FXED | 18.28▲ | +0.126 (+0.69%) | 18.38 | 18.23 | 11,756 |
| FXF | 111.15▲ | +0.59 (+0.53%) | 111.18 | 110.65 | 43,028 |
| FXG | 63.04▲ | +0.22 (+0.35%) | 63.58 | 62.77 | 11,600 |
| FXH | 110.78▲ | +0.40 (+0.36%) | 111.30 | 110.05 | 18,200 |
| FXI | 39.80▲ | +0.40 (+1.02%) | 40.03 | 39.53 | 29,497,300 |
| FXL | 168.731▲ | +1.331 (+0.80%) | 170.21 | 168.3414 | 29,411 |
| FXN | 15.57▲ | +0.07 (+0.45%) | 15.74 | 15.44 | 418,563 |
| FXNC | 22.39▲ | +0.02 (+0.09%) | 22.64 | 22.25 | 13,618 |
| FXO | 57.92▼ | -0.75 (-1.28%) | 58.93 | 57.65 | 61,487 |
| FXR | 78.3084▼ | -0.0416 (-0.05%) | 79.385 | 77.805 | 65,665 |
| FXU | 47.36▲ | +0.57 (+1.22%) | 47.46 | 46.90 | 338,000 |
| FXY | 60.80▲ | +0.16 (+0.26%) | 60.89 | 60.64 | 86,122 |
| FXZ | 61.6445▼ | -0.0655 (-0.11%) | 62.20 | 61.5306 | 6,438 |
| FYBR | 37.52▲ | +0.05 (+0.13%) | 37.54 | 37.42 | 2,302,669 |
| FYC | 95.28▲ | +1.65 (+1.76%) | 95.54 | 94.43 | 31,300 |
| FYT | 54.88▲ | +0.01 (+0.02%) | 55.59 | 54.68 | 10,600 |
| FYX | 110.3059▲ | +0.8959 (+0.82%) | 110.45 | 109.49 | 11,400 |
| G | 39.42▼ | -0.44 (-1.10%) | 39.915 | 39.24 | 1,254,388 |
| GABC | 38.93▼ | -0.35 (-0.89%) | 39.49 | 38.6542 | 74,088 |
| GABF | 47.7507▼ | -0.0893 (-0.19%) | 48.46 | 47.6101 | 7,828 |
| GAEM | 26.3977▲ | +0.1113 (+0.42%) | 26.3977 | 26.3735 | 16,582 |
| GAIN | 14.00▲ | +0.06 (+0.43%) | 14.07 | 13.83 | 145,700 |
| GAL | 49.18▲ | +0.20 (+0.41%) | 49.371 | 48.96 | 24,569 |
| GAM | 62.78▼ | -0.14 (-0.22%) | 63.98 | 62.31 | 28,600 |
| GAMR | 98.4636▲ | +1.3496 (+1.39%) | 99.4657 | 98.4636 | 762 |
| GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
| GAST | 32.5776▲ | +0.2706 (+0.84%) | 32.61 | 32.5776 | 335 |
| GATX | 175.90▲ | +1.96 (+1.13%) | 176.39 | 173.93 | 156,363 |
| GBAB | 15.43▼ | -0.01 (-0.06%) | 15.55 | 15.38 | 41,500 |
| GBCI | 48.02▼ | -1.04 (-2.12%) | 49.45 | 47.57 | 996,500 |
| GBDC | 13.89▼ | -0.17 (-1.21%) | 14.19 | 13.815 | 2,035,039 |
| GBF | 105.84▼ | -0.08 (-0.08%) | 106.05 | 105.84 | 1,300 |
| GBFH | 41.22▼ | -0.44 (-1.06%) | 42.11 | 40.715 | 20,686 |
| GBIL | 100.04▼ | -0.01 (-0.01%) | 100.0599 | 100.04 | 502,379 |
| GBLD | 18.2335▲ | +0.0325 (+0.18%) | 18.2335 | 18.21 | 217 |
| GBLI | 28.90▲ | +0.0757 (+0.26%) | 29.00 | 28.75 | 2,912 |
| GBND | 51.186▼ | -0.003 (-0.01%) | 51.186 | 51.186 | 1 |
| GBTC | 87.23▼ | -1.06 (-1.20%) | 88.035 | 86.31 | 4,939,715 |
| GBUG | 41.14▲ | +1.65 (+4.18%) | 41.2162 | 40.2584 | 109,171 |
| GBX | 45.88▲ | +0.44 (+0.97%) | 46.38 | 45.45 | 225,718 |
| GCAD | 45.1769▼ | -0.4011 (-0.88%) | 47.86 | 44.91 | 1,467 |
| GCAL | 50.79▼ | -0.035 (-0.07%) | 50.91 | 50.79 | 6,592 |
| GCBC | 21.88▼ | -0.78 (-3.44%) | 23.22 | 21.71 | 11,899 |
| GCC | 21.72▲ | +0.12 (+0.56%) | 21.73 | 21.6132 | 24,766 |
| GCMG | 11.60▲ | +0.05 (+0.43%) | 11.755 | 11.485 | 876,606 |
| GCO | 29.40▲ | +0.73 (+2.55%) | 29.86 | 28.385 | 92,499 |
| GCOR | 41.9031▼ | -0.0064 (-0.02%) | 41.98 | 41.88 | 28,059 |
| GCT | 28.01▲ | +0.66 (+2.41%) | 28.88 | 27.57 | 734,706 |
| GD | 332.04▼ | -3.46 (-1.03%) | 339.99 | 327.33 | 1,018,373 |
| GDDY | 130.24▼ | -2.03 (-1.53%) | 132.69 | 129.32 | 1,433,012 |
| GDEN | 22.35▲ | +0.17 (+0.77%) | 22.60 | 21.98 | 174,230 |
| GDEV | 23.63▼ | -1.1253 (-4.55%) | 25.24 | 23.00 | 5,327 |
| GDIV | 16.1504▲ | +0.0804 (+0.50%) | 16.28 | 16.11 | 2,076 |
| GDLC | 53.6962▼ | -0.9238 (-1.69%) | 54.48 | 53.3096 | 171,656 |
| GDO | 11.84 | +0.00 (+0.00%) | 11.95 | 11.78 | 19,200 |
| GDOC | 33.1458▲ | +0.1398 (+0.42%) | 33.19 | 33.04 | 631 |
| GDOT | 12.69▲ | +0.16 (+1.28%) | 12.77 | 12.46 | 605,814 |
| GDS | 33.86▲ | +0.17 (+0.50%) | 35.03 | 33.50 | 1,522,603 |
| GDV | 27.07▲ | +0.21 (+0.78%) | 27.27 | 26.90 | 62,800 |
| GDX | 81.47▲ | +3.02 (+3.85%) | 81.74 | 79.24 | 31,527,800 |
| GDXJ | 108.48▲ | +4.86 (+4.69%) | 109.20 | 105.47 | 6,019,600 |
| GDXY | 17.55▲ | +0.40 (+2.33%) | 17.57 | 17.27 | 460,629 |
| GE | 300.12▲ | +0.04 (+0.01%) | 304.95 | 295.72 | 2,770,500 |
| GEF | 58.75▲ | +0.15 (+0.26%) | 59.265 | 58.446 | 169,955 |
| GEF.B | 60.31▲ | +0.48 (+0.80%) | 60.80 | 59.88 | 9,300 |
| GEHC | 73.22▲ | +0.88 (+1.22%) | 73.94 | 72.26 | 3,432,901 |
| GEM | 41.27▲ | +0.82 (+2.03%) | 41.3195 | 40.9644 | 50,908 |
| GEME | 32.1223▲ | +0.5342 (+1.69%) | 32.66 | 31.92 | 6,017 |