Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 17.72▼ | -0.07 (-0.39%) | 18.12 | 17.31 | 26,835 |
| FRDD | 22.5567▼ | -0.651 (-2.81%) | 22.63 | 22.50 | 1,210 |
| FRDU | 24.1545▲ | +1.2809 (+5.60%) | 24.1545 | 24.1545 | 298 |
| FREL | 26.91▲ | +0.38 (+1.43%) | 27.12 | 26.62 | 498,521 |
| FRGN | 26.7898▲ | +0.8552 (+3.30%) | 26.7898 | 26.18 | 4,177 |
| FRHC | 144.88▲ | +4.11 (+2.92%) | 145.09 | 140.71 | 159,733 |
| FRI | 28.46▲ | +0.4419 (+1.58%) | 28.64 | 28.17 | 15,563 |
| FRIZ | 24.613▲ | +0.435 (+1.80%) | 24.613 | 24.51 | 110 |
| FRME | 38.73▲ | +0.58 (+1.52%) | 39.00 | 38.21 | 507,026 |
| FRO | 34.86▲ | +1.47 (+4.40%) | 35.00 | 33.82 | 4,124,328 |
| FROG | 46.93▲ | +4.17 (+9.75%) | 47.06 | 43.89 | 3,188,442 |
| FRPH | 21.88▼ | -0.40 (-1.80%) | 22.565 | 21.76 | 56,058 |
| FRPT | 58.96▲ | +2.36 (+4.17%) | 59.71 | 56.60 | 1,065,064 |
| FRST | 13.28▲ | +0.15 (+1.14%) | 13.40 | 13.095 | 134,217 |
| FRT | 106.21▲ | +1.75 (+1.68%) | 106.83 | 103.69 | 1,286,535 |
| FRTY | 19.48▲ | +0.94 (+5.07%) | 19.48 | 18.83 | 45,696 |
| FRWD | 22.7117▲ | +1.0889 (+5.04%) | 22.7117 | 22.2492 | 23,348 |
| FSBC | 37.72▲ | +0.13 (+0.35%) | 38.25 | 37.305 | 125,725 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| FSCC | 29.69▲ | +1.01 (+3.52%) | 29.725 | 29.05 | 49,465 |
| FSCS | 35.202▲ | +0.4233 (+1.22%) | 35.202 | 34.30 | 4,694 |
| FSEA | 12.56▼ | -0.0841 (-0.67%) | 12.657 | 12.56 | 1,537 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FSGS | 29.2082▲ | +0.761 (+2.68%) | 29.2082 | 28.83 | 615 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 5,007 |
| FSIG | 18.94▲ | +0.11 (+0.58%) | 18.94 | 18.87 | 834,719 |
| FSK | 10.18▲ | +0.23 (+2.31%) | 10.26 | 9.905 | 3,626,157 |
| FSLR | 197.26▲ | +12.56 (+6.80%) | 197.8499 | 186.48 | 2,244,968 |
| FSLY | 29.06▲ | +3.54 (+13.87%) | 29.165 | 25.9001 | 12,696,518 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FSMD | 44.72▲ | +1.32 (+3.04%) | 44.88 | 43.77 | 217,708 |
| FSML | 24.7008▲ | +0.7968 (+3.33%) | 24.7008 | 24.30 | 49,746 |
| FSS | 108.14▲ | +3.37 (+3.22%) | 108.87 | 104.90 | 300,832 |
| FSSL | 12.51▲ | +0.29 (+2.37%) | 12.56 | 12.23 | 306,017 |
| FSTA | 52.33▲ | +0.10 (+0.19%) | 52.48 | 51.81 | 184,665 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FSUN | 36.46▲ | +0.62 (+1.73%) | 36.865 | 35.10 | 744,263 |
| FSV | 138.94▲ | +2.74 (+2.01%) | 139.62 | 135.40 | 174,568 |
| FSYD | 47.90▲ | +0.5925 (+1.25%) | 47.95 | 47.54 | 12,462 |
| FSZ | 79.3208▲ | +1.1785 (+1.51%) | 79.3208 | 77.79 | 1,052 |
| FTA | 92.35▲ | +0.9298 (+1.02%) | 92.61 | 91.49 | 65,525 |
| FTAG | 29.5523▲ | +0.5013 (+1.73%) | 29.5523 | 29.345 | 5,750 |
| FTAI | 245.00▲ | +16.24 (+7.10%) | 246.04 | 233.7413 | 1,306,737 |
| FTBD | 49.1532▲ | +0.2232 (+0.46%) | 49.22 | 48.96 | 2,484 |
| FTBI | 20.8383▲ | +0.3522 (+1.72%) | 20.8383 | 20.70 | 2,375 |
| FTC | 154.1426▲ | +5.2127 (+3.50%) | 154.1426 | 150.50 | 28,649 |
| FTCB | 20.96▲ | +0.09 (+0.43%) | 20.96 | 20.895 | 972,707 |
| FTCE | 23.64▲ | +0.57 (+2.47%) | 23.64 | 23.2399 | 8,987 |
| FTCS | 92.76▲ | +0.8869 (+0.97%) | 93.06 | 91.80 | 1,799,285 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTDS | 60.3315▲ | +0.4253 (+0.71%) | 60.3315 | 60.09 | 630 |
| FTEC | 208.05▲ | +8.61 (+4.32%) | 208.50 | 201.95 | 896,541 |
| FTGC | 28.71▲ | +0.15 (+0.53%) | 28.8899 | 28.56 | 965,288 |
| FTGS | 34.0456▲ | +0.9147 (+2.76%) | 34.085 | 33.445 | 163,121 |
| FTHB | 24.9713▲ | +0.0798 (+0.32%) | 24.99 | 24.92 | 317 |
| FTHF | 37.349▲ | +1.735 (+4.87%) | 37.349 | 35.54 | 50,381 |
| FTHI | 22.95▲ | +0.50 (+2.23%) | 22.965 | 22.615 | 613,571 |
| FTHY | 13.53▲ | +0.28 (+2.11%) | 13.60 | 13.27 | 127,645 |
| FTI | 69.13▲ | +1.54 (+2.28%) | 70.66 | 68.2162 | 3,856,175 |
| FTIF | 27.1693▲ | +0.1149 (+0.42%) | 27.49 | 27.10 | 3,706 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTKI | 19.3597▲ | +0.2854 (+1.50%) | 19.3597 | 19.20 | 203 |
| FTLF | 14.20▼ | -0.075 (-0.53%) | 14.33 | 13.65 | 16,731 |
| FTLS | 70.36▲ | +0.92 (+1.32%) | 70.4699 | 69.8365 | 112,496 |
| FTMH | 11.53▲ | +0.03 (+0.26%) | 11.57 | 11.47 | 170,550 |
| FTNT | 81.72▲ | +2.67 (+3.38%) | 81.83 | 79.555 | 5,690,584 |
| FTQI | 19.92▲ | +0.59 (+3.05%) | 19.945 | 19.49 | 173,522 |
| FTRB | 25.145▲ | +0.035 (+0.14%) | 25.15 | 25.08 | 38,942 |
| FTRI | 17.85▲ | +0.335 (+1.91%) | 17.85 | 17.6499 | 29,315 |
| FTS | 55.79▼ | -0.27 (-0.48%) | 56.29 | 55.425 | 720,250 |
| FTSD | 90.7744▲ | +0.0544 (+0.06%) | 90.85 | 90.75 | 11,738 |
| FTSL | 44.80▲ | +0.15 (+0.34%) | 44.84 | 44.6794 | 1,087,553 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FTV | 55.28▲ | +1.66 (+3.10%) | 55.89 | 54.20 | 1,535,362 |
| FTW | 11.02 | +0.00 (+0.00%) | 11.515 | 10.97 | 91,538 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FTXG | 22.1367▲ | +0.0554 (+0.25%) | 22.20 | 21.99 | 3,074 |
| FTXH | 34.3575▲ | +0.8736 (+2.61%) | 34.3575 | 33.73 | 2,623 |
| FTXL | 147.47▲ | +8.18 (+5.87%) | 147.77 | 141.86 | 207,588 |
| FTXN | 38.60▼ | -0.6871 (-1.75%) | 39.60 | 38.04 | 107,772 |
| FTXO | 36.17▲ | +1.19 (+3.40%) | 36.22 | 35.31 | 315,318 |
| FTXR | 38.11▲ | +1.29 (+3.50%) | 38.22 | 37.31 | 27,720 |
| FUL | 61.68▲ | +2.24 (+3.77%) | 62.00 | 60.00 | 1,167,045 |
| FULT | 20.34▲ | +0.68 (+3.46%) | 20.43 | 19.815 | 6,039,831 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 156,898 |
| FUN | 17.75▲ | +0.53 (+3.08%) | 17.965 | 17.03 | 2,677,349 |
| FUNC | 36.64▼ | -0.12 (-0.33%) | 37.07 | 36.29 | 5,772 |
| FUSB | 15.30▼ | -0.085 (-0.55%) | 15.385 | 15.30 | 1,402 |
| FUSI | 50.3716▲ | +0.0517 (+0.10%) | 50.40 | 50.34 | 2,169 |
| FUTU | 136.76▲ | +5.39 (+4.10%) | 137.155 | 131.10 | 1,100,076 |
| FUTY | 59.07▼ | -0.06 (-0.10%) | 59.13 | 58.30 | 831,084 |
| FV | 60.4375▲ | +1.814 (+3.09%) | 60.4851 | 59.44 | 242,985 |
| FVAL | 69.40▲ | +1.93 (+2.86%) | 69.419 | 68.16 | 85,878 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 697,099 |
| FVC | 34.8278▲ | +1.0162 (+3.01%) | 34.8278 | 34.37 | 3,187 |
| FVCB | 15.19▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 52,749 |
| FVD | 47.03▲ | +0.42 (+0.90%) | 47.19 | 46.51 | 1,060,694 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.47▲ | +0.23 (+1.51%) | 15.54 | 15.07 | 103,613 |
| FVRR | 10.02▲ | +0.20 (+2.04%) | 10.17 | 9.83 | 683,488 |