The Free Markets ETF (FMKT) Stock Price

22.7527 ▲ +0.1727 (+0.76%)
Open: 22.75 Vol: 5.1K Day's range: 22.621 - 22.83 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▲ 22.55▲ 22.54▲ 22.55▲ 22.12▲
MA10 22.39▲ 22.31▲ 22.22▲ 22.33▲ 22.03▲
MA20 21.99▲ 22.05▲ 22.04▲ 22.05▲ 21.98▲
MA50 22.01▲ 22.09▲ 22.12▲ 21.99▲ 22.17▲
MA100 21.89▲ 21.80▲ 21.80▲ 21.86▲ N/A    
MA200 21.96▲ 22.11▲ 22.32▲ 22.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.086▲ 0.094▲ 0.100▲ 0.066▲
RSI 65.789▲ 63.103▲ 62.597▲ 63.611▲ 60.019▲
STOCH 90.699▲ 91.886▲ 95.083▲ 91.247▲ 56.103    
WILL %R -5.208▲ -3.650▲ -3.650▲ -4.449▲ -12.042▲
CCI 72.245     84.906     99.883     95.034     140.687▲
Latest Filters Detected On FMKT
▲ MA $FMKT MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $FMKT Price Breaks 30 Days High Set Alert
▲ BREAK $FMKT Price Breaks 20 Days High Set Alert
▲ BREAK $FMKT Price Breaks 10 Days High Set Alert
CDL $FMKT Doji Candlestick Pattern Detected Set Alert
The Free Markets ETF News
FMKT historical stock data
date open high low close volume
12/08/26 22.75 22.83 22.621 22.7527 5,103
11/08/26 22.685 22.685 22.58 22.58 3,995
10/08/26 22.61 22.6277 22.61 22.6277 342
07/08/26 22.35 22.4916 22.35 22.4916 440
06/08/26 22.55 22.56 22.3155 22.3155 2,732
05/08/26 22.581 22.5811 22.4734 22.4734 4,278
04/08/26 22.43 22.62 22.43 22.55 4,413
03/08/26 21.77 22.0775 21.77 22.0775 10,838
31/07/26 21.60 21.80 21.60 21.7619 4,345
30/07/26 21.42 21.67 21.42 21.67 2,048
Quote Details
52wk Low:19.55
52wk High:24.88
Vol:5.1K
Avg Vol(3m):67.7K
1Y Chng:+3.85%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00