| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.91▼ | 21.90▼ | 21.87▼ | 22.03▼ |
| MA10 | 21.97▼ | 21.96▼ | 21.97▼ | 21.94▼ | 22.14▼ |
| MA20 | 22.08▼ | 22.01▼ | 22.02▼ | 22.01▼ | 21.69▲ |
| MA50 | 22.15▼ | 22.09▼ | 22.03▼ | 22.16▼ | 22.14▼ |
| MA100 | 21.70▲ | 21.79▲ | 21.85▼ | 21.73▲ | N/A |
| MA200 | 22.06▼ | 22.32▼ | 22.40▼ | 22.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.038▼ | -0.044▼ | -0.020▼ | 0.029▲ |
| RSI | 40.631▼ | 41.778▼ | 43.298▼ | 45.728▼ | 49.554▼ |
| STOCH | 5.316▼ | 3.874▼ | 5.491▼ | 47.278 | 59.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.751 | -34.233 |
| CCI | -144.578▼ | -125.348▼ | -123.315▼ | -27.297 | 11.458 |
| MA | $FMKT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 05, 2025 07:30 AM
If 2025’s economic narratives had an underdog, it could very well be deregulation, and the Free Markets ETF (NYSE:FMKT) is positioning itself to capitalize on its full potential before it's fully ...
|
|
Monday, June 16, 2025 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, September 27, 2017 05:00 PM
SPRINGFIELD, VA / ACCESSWIRE / September 28, 2017 / Versar, Inc. (OTC PINK: VSRI) today announced that the NYSE MKT Company Guide Section 610(b) requires public announcement through the news media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.78 | 21.85 | 21.75 | 21.8058 | 4,153 |
| 25/06/26 | 21.86 | 21.9501 | 21.8085 | 21.8085 | 3,446 |
| 24/06/26 | 21.83 | 21.885 | 21.69 | 21.7369 | 2,942 |
| 23/06/26 | 21.865 | 22.12 | 21.865 | 21.8935 | 2,400 |
| 22/06/26 | 22.14 | 22.14 | 22.06 | 22.1099 | 1,109 |
| 18/06/26 | 22.15 | 22.15 | 21.86 | 22.0077 | 3,081 |
| 17/06/26 | 22.115 | 22.251 | 21.91 | 21.91 | 5,189 |
| 16/06/26 | 22.31 | 22.31 | 22.07 | 22.07 | 2,161 |
| 15/06/26 | 22.18 | 22.325 | 22.16 | 22.16 | 2,992 |
| 12/06/26 | 21.87 | 21.975 | 21.87 | 21.8741 | 22,222 |
|
|
||||
|
|
||||
|
|