| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▼ | 22.73▼ | 22.64▼ | 22.70▼ | 22.20▲ |
| MA10 | 22.45▲ | 22.36▲ | 22.26▲ | 22.57▼ | 21.42▲ |
| MA20 | 22.07▲ | 22.02▲ | 22.03▲ | 22.24▲ | 21.75▲ |
| MA50 | 21.47▲ | 21.47▲ | 21.52▲ | 21.46▲ | N/A |
| MA100 | 21.77▲ | 21.82▲ | 21.90▲ | 21.79▲ | N/A |
| MA200 | 22.33▲ | 22.44▲ | 22.36▲ | 22.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.074▲ | 0.093▲ | 0.016▲ | 0.129▲ |
| RSI | 64.193▲ | 64.222▲ | 63.681▲ | 56.808▲ | 58.038▲ |
| STOCH | 92.283▲ | 94.090▲ | 94.192▲ | 76.822 | 83.510▲ |
| WILL %R | -30.159 | -29.921 | -29.921 | -30.573 | -13.994▲ |
| CCI | 40.348 | 52.197 | 70.192 | 32.002 | 120.031▲ |
|
Wednesday, February 25, 2026 02:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, August 05, 2025 07:30 AM
If 2025’s economic narratives had an underdog, it could very well be deregulation, and the Free Markets ETF (NYSE:FMKT) is positioning itself to capitalize on its full potential before it's fully ...
|
|
Sunday, June 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.50 | 22.50 | 22.50 | 22.50 | 71 |
| 14/05/26 | 22.90 | 22.98 | 22.8465 | 22.8465 | 1,109 |
| 13/05/26 | 22.525 | 22.64 | 22.525 | 22.63 | 1,487 |
| 12/05/26 | 22.64 | 22.6747 | 22.64 | 22.6747 | 261 |
| 11/05/26 | 22.60 | 22.8393 | 22.54 | 22.8393 | 2,460 |
| 08/05/26 | 22.51 | 22.5825 | 22.51 | 22.5825 | 551 |
| 07/05/26 | 22.55 | 22.575 | 22.32 | 22.38 | 11,424 |
| 06/05/26 | 22.48 | 22.66 | 22.48 | 22.66 | 4,128 |
| 05/05/26 | 22.40 | 22.40 | 22.3308 | 22.3308 | 1,465 |
| 04/05/26 | 22.20 | 22.425 | 22.20 | 22.29 | 5,692 |
|
|
||||
|
|
||||
|
|