| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.98▲ | 20.98▲ | 20.98▲ | 21.14▼ |
| MA10 | 21.00▲ | 21.00▲ | 20.93▲ | 21.02▲ | 21.62▼ |
| MA20 | 20.93▲ | 20.98▲ | 21.01▲ | 21.16▼ | 21.96▼ |
| MA50 | 21.39▼ | 21.47▼ | 21.59▼ | 21.71▼ | 21.92▼ |
| MA100 | 21.97▼ | 21.92▼ | 21.93▼ | 21.96▼ | N/A |
| MA200 | 21.86▼ | 21.85▼ | 21.90▼ | 21.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.048▲ | 0.054▲ | 0.026▲ | -0.165▼ |
| RSI | 50.995▲ | 49.600▼ | 48.462▼ | 46.126▼ | 41.764▼ |
| STOCH | 67.778 | 67.857 | 81.769▲ | 43.779 | 14.509▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.893 | -74.363 |
| CCI | 104.146▲ | 100.901▲ | 98.850 | 12.298 | -104.275▼ |
| CDL | $FMKT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 10, 2017 05:00 PM
On May 8, 2017, the NYSE MKT issued a proposed rule change to harmonize its periodic reporting requirements with those of the NYSE. Currently, the NYSE MKT provides companies that are late in making ...
|
|
Tuesday, January 10, 2017 09:17 AM
NEW YORK, Jan 10 (Reuters) - Exchange operator NYSE, which includes the New York Stock Exchange and is owned by Intercontinental Exchange Inc, will end floor trading on its NYSE MKT exchange as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 21.18 | 21.26 | 21.12 | 21.12 | 500 |
| 11/11/26 | 20.94 | 21.234 | 20.94 | 21.234 | 2,500 |
| 10/11/26 | 20.80 | 20.926 | 20.78 | 20.926 | 1,700 |
| 09/11/26 | 21.01 | 21.03 | 20.97 | 20.97 | 800 |
| 06/11/26 | 20.62 | 20.74 | 20.555 | 20.66 | 2,300 |
| 05/11/26 | 21.045 | 21.075 | 20.47 | 20.48 | 5,600 |
| 04/11/26 | 21.18 | 21.1899 | 21.00 | 21.0664 | 2,914 |
| 03/11/26 | 21.20 | 21.26 | 21.18 | 21.18 | 600 |
| 02/11/26 | 21.445 | 21.445 | 21.148 | 21.148 | 300 |
| 30/10/26 | 21.35 | 21.405 | 21.35 | 21.40 | 2,000 |
|
|
||||
|
|
||||
|
|