Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

36.5445 ▲ +0.2252 (+0.62%)
Open: 36.38 Vol: 23.02K Day's range: 36.38 - 36.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▼ 36.51▼ 36.51▼ 36.59▼ 37.16▼
MA10 36.56▼ 36.63▼ 36.63▼ 36.72▼ 37.24▼
MA20 36.76▼ 36.80▼ 36.83▼ 37.04▼ 36.25▲
MA50 37.13▼ 37.38▼ 37.42▼ 37.13▼ 33.55▲
MA100 37.37▼ 37.16▼ 36.98▼ 36.09▲ 31.04▲
MA200 36.07▲ 35.32▲ 34.87▲ 34.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.025▼ -0.031▼ -0.088▼ -0.144▼
RSI 33.073▼ 33.492▼ 33.915▼ 41.993▼ 61.706▲
STOCH 3.152▼ 14.075▼ 14.075▼ 28.258     57.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.350     -56.857    
CCI -98.818     -124.068▼ -124.068▼ -111.664▼ -20.059    
Latest Filters Detected On FLCV
▼ MA $FLCV MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $FLCV Price Breaks 30 Days Low Set Alert
▼ BREAK $FLCV Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCV Price Breaks 10 Days Low Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
Federated Hermes MDT Large Cap Value ETF (FLCV)
Wednesday, September 16, 2026 12:59 PM
Informations sur les trackers ETF Federated Hermes MDT Large Cap Value dont le cours, dernier prix: 36,62 de FLCV en bourse.
Federated Hermes MDT Large Cap Value ETF (FLCV) After-Hours
Saturday, August 24, 2024 03:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Federated Hermes MDT Large Cap Value ETF (FLCV) Charts
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FLCV historical stock data
date open high low close volume
25/09/26 36.38 36.56 36.38 36.5445 23,024
24/09/26 36.46 36.46 36.27 36.3193 26,943
23/09/26 36.69 36.69 36.435 36.49 21,558
22/09/26 37.02 37.02 36.64 36.6996 199,759
21/09/26 36.69 36.97 36.69 36.8899 14,441
18/09/26 36.90 36.90 36.63 36.7274 5,632
17/09/26 36.82 36.8999 36.76 36.88 9,588
16/09/26 36.86 36.97 36.42 36.62 243,768
15/09/26 37.13 37.13 36.87 36.9033 8,649
14/09/26 37.23 37.23 37.1662 37.1662 45,366
Quote Details
52wk Low:29.598
52wk High:38.29
Vol:23.02K
Avg Vol(3m):793.7K
1Y Chng:+23.47%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00