| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 35.76▼ | 35.77▼ | 35.52▲ | 35.38▲ |
| MA10 | 35.75▼ | 35.67▼ | 35.66▲ | 35.53▲ | 34.87▲ |
| MA20 | 35.44▲ | 35.34▲ | 35.32▲ | 35.28▲ | 33.53▲ |
| MA50 | 34.88▲ | 34.75▲ | 34.57▲ | 34.56▲ | 31.89▲ |
| MA100 | 33.77▲ | 33.51▲ | 33.33▲ | 33.35▲ | 29.78▲ |
| MA200 | 32.36▲ | 31.82▲ | 31.35▲ | 32.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | -0.017▼ | -0.017▼ | 0.160▲ |
| RSI | 56.677▲ | 57.688▲ | 58.075▲ | 60.295▲ | 76.032▲ |
| STOCH | 79.592 | 79.891 | 72.181 | 65.008 | 89.744▲ |
| WILL %R | -36.735 | -19.708▲ | -19.708▲ | -14.422▲ | -4.305▲ |
| CCI | -12.022 | 27.081 | 39.723 | 65.105 | 102.220▲ |
| CDL | $FLCV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 07:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 07:28 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.67 | 35.67 | 35.67 | 35.67 | 5,885 |
| 26/06/26 | 35.64 | 35.819 | 35.5801 | 35.5801 | 12,835 |
| 25/06/26 | 35.73 | 35.8099 | 35.72 | 35.7805 | 4,539 |
| 24/06/26 | 35.45 | 35.52 | 35.22 | 35.2823 | 2,108 |
| 23/06/26 | 35.34 | 35.36 | 35.25 | 35.2825 | 4,199 |
| 22/06/26 | 35.67 | 35.68 | 35.56 | 35.6267 | 12,647 |
| 18/06/26 | 35.49 | 35.5619 | 35.3607 | 35.4831 | 5,964 |
| 17/06/26 | 35.82 | 35.82 | 35.275 | 35.2773 | 135,229 |
| 16/06/26 | 35.87 | 35.89 | 35.6701 | 35.6772 | 4,432 |
| 15/06/26 | 35.88 | 35.88 | 35.6547 | 35.6561 | 10,546 |
|
|
||||
|
|
||||
|
|