Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

37.98 ▲ +0.2657 (+0.70%)
Open: 37.77 Vol: 0 Day's range: 37.77 - 37.98 Aug 13, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.84▲ 37.84▲ 37.76▲ 37.02▲
MA10 37.69▲ 37.69▲ 37.69▲ 37.54▲ 36.33▲
MA20 37.61▲ 37.58▲ 37.53▲ 36.96▲ 35.06▲
MA50 37.12▲ 36.90▲ 36.77▲ 36.11▲ 32.72▲
MA100 36.14▲ 35.80▲ 35.47▲ 34.75▲ 30.44▲
MA200 34.28▲ 33.60▲ 33.28▲ 33.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.002▼ -0.006▼ 0.057▲ 0.196▲
RSI 81.458▲ 80.656▲ 79.036▲ 76.089▲ 85.587▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.124▲ 93.563▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 141.649▲ 143.824▲ 154.834▲ 102.975▲ 165.889▲
Latest Filters Detected On FLCV
BBANDS $FLCV Bollinger Bands Expanding Set Alert
BREAK $FLCV Price Breaks 60 Days High Set Alert
BREAK $FLCV Price Breaks 30 Days High Set Alert
BREAK $FLCV Price Breaks 20 Days High Set Alert
BREAK $FLCV Price Breaks 10 Days High Set Alert
CDL $FLCV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
FLCV historical stock data
date open high low close volume
13/08/26 37.77 37.98 37.77 37.98 21,768
12/08/26 37.709 37.75 37.58 37.7143 20,015
11/08/26 37.79 37.815 37.7367 37.7367 16,065
10/08/26 37.669 37.76 37.645 37.7342 10,513
07/08/26 37.62 37.68 37.58 37.6285 8,582
06/08/26 37.49 37.49 37.325 37.4202 7,978
05/08/26 37.87 37.87 37.44 37.4987 13,589
04/08/26 37.10 37.61 37.10 37.5681 17,030
03/08/26 37.10 37.16 37.095 37.1144 5,575
31/07/26 36.715 37.00 36.65 36.9815 13,936
Quote Details
52wk Low:29.598
52wk High:37.98
Vol:0
Avg Vol(3m):509.1K
1Y Chng:+25.37%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00