| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.12▲ | 36.12▲ | 36.16▲ | 35.94▲ |
| MA10 | 36.03▲ | 35.99▲ | 35.99▲ | 36.01▲ | 35.49▲ |
| MA20 | 35.93▲ | 35.88▲ | 35.87▲ | 35.86▲ | 34.09▲ |
| MA50 | 35.41▲ | 35.25▲ | 35.19▲ | 35.22▲ | 32.27▲ |
| MA100 | 34.27▲ | 34.02▲ | 33.89▲ | 33.88▲ | 30.09▲ |
| MA200 | 32.77▲ | 32.28▲ | 31.97▲ | 32.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.011▼ | -0.009▼ | 0.116▲ |
| RSI | 62.506▲ | 62.820▲ | 62.728▲ | 63.001▲ | 78.787▲ |
| STOCH | 91.771▲ | 76.056 | 76.056 | 75.019 | 87.915▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.318▲ | -8.367▲ |
| CCI | 98.237 | 117.815▲ | 117.815▲ | 84.648 | 108.624▲ |
| CDL | $FLCV Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 36.0537 | 36.2538 | 36.0537 | 36.2198 | 3,471 |
| 20/07/26 | 36.32 | 36.32 | 36.075 | 36.1185 | 4,098 |
| 17/07/26 | 36.46 | 36.48 | 36.175 | 36.2042 | 17,391 |
| 16/07/26 | 36.17 | 36.2599 | 36.12 | 36.2599 | 6,771 |
| 15/07/26 | 35.98 | 36.17 | 35.98 | 35.992 | 9,792 |
| 14/07/26 | 35.88 | 35.88 | 35.81 | 35.86 | 16,418 |
| 13/07/26 | 36.01 | 36.03 | 35.955 | 35.9899 | 106,930 |
| 10/07/26 | 35.94 | 35.94 | 35.69 | 35.8842 | 10,063 |
| 09/07/26 | 35.67 | 35.84 | 35.67 | 35.7541 | 5,400 |
| 08/07/26 | 35.69 | 35.775 | 35.41 | 35.77 | 199,511 |
|
|
||||
|
|
||||
|
|