| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.28▲ | 34.28▲ | 34.21▲ | 33.93▲ |
| MA10 | 34.18▲ | 34.18▲ | 34.18▲ | 34.17▲ | 32.73▲ |
| MA20 | 34.00▲ | 33.89▲ | 33.80▲ | 33.89▲ | 32.45▲ |
| MA50 | 33.01▲ | 32.92▲ | 32.88▲ | 32.70▲ | 31.07▲ |
| MA100 | 32.49▲ | 32.04▲ | 31.90▲ | 32.40▲ | N/A |
| MA200 | 31.40▲ | 30.51▲ | 30.23▲ | 31.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.002▼ | 0.003▲ | -0.026▼ | 0.179▲ |
| RSI | 68.681▲ | 68.524▲ | 68.355▲ | 66.557▲ | 72.462▲ |
| STOCH | 82.763▲ | 82.062▲ | 82.062▲ | 49.880 | 90.574▲ |
| WILL %R | -16.832▲ | -16.667▲ | -16.667▲ | -30.386 | -10.242▲ |
| CCI | 100.053▲ | 93.122 | 93.122 | 94.012 | 122.906▲ |
| CDL | $FLCV Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.42 | 34.42 | 34.3003 | 34.3003 | 2,088 |
| 13/05/26 | 34.061 | 34.245 | 34.061 | 34.2088 | 8,459 |
| 12/05/26 | 34.13 | 34.18 | 33.91 | 34.1728 | 58,019 |
| 11/05/26 | 34.16 | 34.30 | 34.16 | 34.1873 | 7,590 |
| 08/05/26 | 34.20 | 34.21 | 34.1495 | 34.1645 | 54,928 |
| 07/05/26 | 34.43 | 34.702 | 33.957 | 33.957 | 11,514 |
| 06/05/26 | 34.40 | 34.41 | 34.305 | 34.40 | 5,043 |
| 05/05/26 | 34.00 | 34.2301 | 34.00 | 34.2262 | 3,049 |
| 04/05/26 | 34.11 | 34.175 | 33.96 | 33.9723 | 7,173 |
| 01/05/26 | 34.01 | 34.14 | 34.01 | 34.089 | 3,605 |
|
|
||||
|
|
||||
|
|