Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF (FLCV) Stock Price

37.98 ▲ +0.2657 (+0.70%)
Open: 37.77 Vol: 0 Day's range: 37.77 - 37.98 Aug 13, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.84▲ 37.84▲ 37.84▲ 37.76▲ 37.02▲
MA10 37.69▲ 37.69▲ 37.69▲ 37.54▲ 36.33▲
MA20 37.61▲ 37.58▲ 37.53▲ 36.96▲ 35.06▲
MA50 37.12▲ 36.90▲ 36.77▲ 36.11▲ 32.72▲
MA100 36.14▲ 35.80▲ 35.47▲ 34.75▲ 30.44▲
MA200 34.28▲ 33.60▲ 33.28▲ 33.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.002▼ -0.006▼ 0.057▲ 0.196▲
RSI 81.458▲ 80.656▲ 79.036▲ 76.089▲ 85.587▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.124▲ 93.563▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 141.649▲ 143.824▲ 154.834▲ 102.975▲ 165.889▲
Latest Filters Detected On FLCV
BBANDS $FLCV Bollinger Bands Expanding Set Alert
▲ BREAK $FLCV Price Breaks 60 Days High Set Alert
▲ BREAK $FLCV Price Breaks 30 Days High Set Alert
▲ BREAK $FLCV Price Breaks 20 Days High Set Alert
▲ BREAK $FLCV Price Breaks 10 Days High Set Alert
CDL $FLCV Marubozu Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Value ETF News
Federated Hermes MDT Large Cap Value ETF (FLCV) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Federated Hermes MDT Large Cap Value ETF (FLCV) Charts
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FLCV historical stock data
date open high low close volume
13/08/26 37.77 37.98 37.77 37.98 21,768
12/08/26 37.709 37.75 37.58 37.7143 20,015
11/08/26 37.79 37.815 37.7367 37.7367 16,065
10/08/26 37.669 37.76 37.645 37.7342 10,513
07/08/26 37.62 37.68 37.58 37.6285 8,582
06/08/26 37.49 37.49 37.325 37.4202 7,978
05/08/26 37.87 37.87 37.44 37.4987 13,589
04/08/26 37.10 37.61 37.10 37.5681 17,030
03/08/26 37.10 37.16 37.095 37.1144 5,575
31/07/26 36.715 37.00 36.65 36.9815 13,936
Quote Details
52wk Low:29.598
52wk High:37.98
Vol:0
Avg Vol(3m):509.1K
1Y Chng:+25.37%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00