| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▲ | 38.44▲ | 38.49▲ | 38.44▲ | 37.83▲ |
| MA10 | 38.49▲ | 38.44▲ | 38.39▲ | 38.28▲ | 37.28▲ |
| MA20 | 38.23▲ | 38.22▲ | 38.23▲ | 37.97▲ | 37.13▲ |
| MA50 | 38.11▲ | 38.01▲ | 37.96▲ | 37.24▲ | 34.55▲ |
| MA100 | 37.73▲ | 37.38▲ | 37.33▲ | 37.00▲ | 31.68▲ |
| MA200 | 37.49▲ | 37.18▲ | 36.90▲ | 35.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.036▲ | 0.032▲ | 0.063▲ | -0.042▼ |
| RSI | 65.199▲ | 65.140▲ | 65.268▲ | 63.902▲ | 73.407▲ |
| STOCH | 50.307 | 76.745 | 85.754▲ | 52.016 | 70.556 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.493▲ | -10.860▲ |
| CCI | 144.628▲ | 122.879▲ | 126.128▲ | 120.193▲ | 141.933▲ |
| CDL | $FLCV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, August 24, 2024 03:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 05, 2022 10:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 38.78 | 38.78 | 38.78 | 38.78 | 3,175 |
| 11/11/26 | 38.70 | 38.805 | 38.5021 | 38.7697 | 65,067 |
| 10/11/26 | 38.52 | 38.56 | 38.20 | 38.53 | 75,161 |
| 09/11/26 | 38.14 | 38.59 | 38.09 | 38.50 | 120,923 |
| 06/11/26 | 37.53 | 37.8497 | 37.465 | 37.603 | 46,959 |
| 05/11/26 | 39.14 | 39.14 | 37.7956 | 37.87 | 38,450 |
| 04/11/26 | 38.61 | 38.94 | 38.61 | 38.8771 | 29,545 |
| 03/11/26 | 38.03 | 38.20 | 37.9866 | 37.9866 | 38,778 |
| 02/11/26 | 37.98 | 38.239 | 37.98 | 38.016 | 49,542 |
| 30/10/26 | 38.05 | 38.05 | 37.6601 | 37.86 | 59,193 |
|
|
||||
|
|
||||
|
|