Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MUA | 11.03▼ | -0.03 (-0.27%) | 11.10 | 11.03 | 52,000 |
| RCMT | 19.08▼ | -0.02 (-0.10%) | 19.385 | 18.72 | 52,082 |
| UDIV | 38.158▼ | -0.281 (-0.73%) | 38.47 | 38.152 | 52,100 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| UEIC | 10.08▼ | -0.13 (-1.27%) | 10.58 | 10.00 | 52,404 |
| ZEUS | 67.87▲ | +0.41 (+0.61%) | 68.66 | 67.02 | 52,454 |
| IGPT | 40.87▼ | -1.4313 (-3.38%) | 42.13 | 40.76 | 52,459 |
| BSJS | 21.33▲ | +0.06 (+0.28%) | 21.38 | 21.305 | 52,600 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| FENI | 27.19▼ | -0.07 (-0.26%) | 27.3699 | 27.16 | 52,890 |
| HPF | 16.29▲ | +0.04 (+0.25%) | 16.41 | 16.12 | 52,900 |
| CNXN | 62.82▲ | +0.71 (+1.14%) | 62.85 | 61.79 | 52,903 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| ALAI | 18.5375▼ | -0.5917 (-3.09%) | 18.90 | 18.45 | 53,369 |
| FIDU | 64.47▲ | +0.01 (+0.02%) | 64.90 | 64.21 | 53,430 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| PRK | 128.01▲ | +2.74 (+2.19%) | 128.77 | 123.76 | 53,546 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| UITB | 45.23▲ | +0.10 (+0.22%) | 45.28 | 45.1899 | 53,622 |
| TSQ | 11.91▼ | -0.10 (-0.83%) | 12.2709 | 11.71 | 53,629 |
| HMST | 12.68▲ | +0.46 (+3.76%) | 12.68 | 12.13 | 53,834 |
| BKLC | 94.13▼ | -0.86 (-0.91%) | 95.027 | 93.908 | 54,000 |
| ERTH | 38.895▼ | -0.3625 (-0.92%) | 39.23 | 38.835 | 54,012 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| FWONA | 60.53▲ | +0.87 (+1.46%) | 60.68 | 59.77 | 54,254 |
| BGR | 13.19▲ | +0.08 (+0.61%) | 13.29 | 13.12 | 54,300 |
| DVYE | 26.48▲ | +0.20 (+0.76%) | 26.4893 | 26.33 | 54,439 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| IBCP | 24.36▲ | +0.78 (+3.31%) | 24.36 | 23.43 | 54,515 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 54,700 |
| AACI | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 54,710 |
| CURE | 103.33▲ | +1.121 (+1.10%) | 104.00 | 102.195 | 54,744 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| SRDX | 26.49▲ | +0.10 (+0.38%) | 27.092 | 26.22 | 54,909 |
| HPI | 15.68▼ | -0.03 (-0.19%) | 15.88 | 15.60 | 55,000 |
| ULH | 33.50▲ | +1.30 (+4.04%) | 33.76 | 32.01 | 55,037 |
| IDE | 10.30▼ | -0.03 (-0.29%) | 10.36 | 10.28 | 55,100 |
| DSGR | 32.90▲ | +0.50 (+1.54%) | 32.94 | 32.20 | 55,105 |
| HAUZ | 20.41▲ | +0.09 (+0.44%) | 20.4391 | 20.30 | 55,141 |
| CRPT | 11.18▲ | +0.49 (+4.58%) | 11.28 | 10.80 | 55,300 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| XAR | 132.23▲ | +0.13 (+0.10%) | 132.98 | 131.83 | 55,728 |
| HTD | 18.99▲ | +0.11 (+0.58%) | 19.16 | 18.93 | 56,000 |
| GIC | 40.52▲ | +0.35 (+0.87%) | 40.60 | 40.01 | 56,208 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| CACC | 535.48▼ | -0.92 (-0.17%) | 544.485 | 533.315 | 56,509 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| FRBA | 12.72▲ | +0.60 (+4.95%) | 12.74 | 12.05 | 56,939 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| COMB | 20.61▲ | +0.2075 (+1.02%) | 20.64 | 20.4935 | 57,328 |
| JHEM | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.09 | 57,355 |
| CNEQ | 18.7446▼ | -0.5459 (-2.83%) | 19.09 | 18.70 | 57,410 |
| NZAC | 31.98▼ | -0.21 (-0.65%) | 32.17 | 31.9001 | 57,461 |
| HYI | 11.68▼ | -0.06 (-0.51%) | 11.79 | 11.65 | 57,500 |
| SUSB | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.20 | 57,598 |
| DFEV | 25.66▲ | +0.0113 (+0.04%) | 25.71 | 25.60 | 57,685 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| APIE | 26.96▼ | -0.1468 (-0.54%) | 27.07 | 26.78 | 58,090 |
| HRTS | 30.80▼ | -0.20 (-0.65%) | 30.97 | 30.53 | 58,119 |
| TRNS | 108.04▲ | +2.79 (+2.65%) | 108.48 | 104.4796 | 58,183 |
| MSFO | 21.02▼ | -0.22 (-1.04%) | 21.36 | 20.9423 | 58,278 |
| FPF | 17.06▲ | +0.07 (+0.41%) | 17.09 | 17.00 | 58,300 |
| RNAC | 17.91▲ | +0.63 (+3.65%) | 17.99 | 17.08 | 58,520 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| BLW | 13.41 | +0.00 (+0.00%) | 13.47 | 13.41 | 58,600 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| GYRE | 15.51▲ | +0.10 (+0.65%) | 15.805 | 14.59 | 58,852 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| SHG | 30.49▲ | +0.19 (+0.63%) | 30.62 | 30.38 | 59,007 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| RPAR | 18.635▲ | +0.025 (+0.13%) | 18.69 | 18.63 | 59,400 |
| DMO | 11.55▲ | +0.04 (+0.35%) | 11.71 | 11.51 | 59,500 |
| PTNQ | 66.23▼ | -0.73 (-1.09%) | 66.91 | 66.14 | 59,521 |
| RICK | 51.64▲ | +1.62 (+3.24%) | 51.66 | 49.75 | 59,527 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| SPYX | 40.47▼ | -0.32 (-0.78%) | 40.7643 | 40.309 | 60,262 |
| RIV | 11.47▲ | +0.12 (+1.06%) | 11.4899 | 11.37 | 60,622 |
| UI | 106.67▲ | +1.70 (+1.62%) | 107.71 | 104.51 | 60,842 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| HCM | 16.50▲ | +0.14 (+0.86%) | 16.53 | 16.21 | 61,047 |
| IHAK | 43.18▼ | -0.20 (-0.46%) | 43.58 | 43.0101 | 61,095 |
| DGICA | 14.02▲ | +0.38 (+2.79%) | 14.08 | 13.55 | 61,144 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| TIGO | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.92 | 61,254 |