Fidelity Municipal Bond Opportunities ETF (FMUB) Stock Price

50.96 ▲ +0.08 (+0.16%)
Open: 50.96 Vol: 0 Day's range: 50.96 - 50.96 Aug 13, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▲ 50.93▲ 50.93▲ 50.90▲ 50.83▲
MA10 50.90▲ 50.90▲ 50.90▲ 50.78▲ 51.09▼
MA20 50.88▲ 50.88▲ 50.90▲ 50.80▲ 51.05▼
MA50 50.86▲ 50.80▲ 50.77▲ 51.10▼ 51.08▼
MA100 50.75▲ 50.77▲ 50.88▲ 51.02▼ N/A    
MA200 50.93▲ 51.04▼ 51.08▼ 51.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.003▲ 0.042▲ -0.053▼
RSI 66.309▲ 63.422▲ 61.870▲ 52.267▲ 48.869▼
STOCH 100.000▲ 100.000▲ 100.000▲ 83.218▲ 32.820    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -68.085    
CCI 140.538▲ 143.572▲ 144.472▲ 105.936▲ -47.736    
Latest Filters Detected On FMUB
RSI $FMUB RSI(14) Crossed Above 50 Set Alert
MA $FMUB Price Crossed Above MA(26) Set Alert
CDL $FMUB Doji Candlestick Pattern Detected Set Alert
Fidelity Municipal Bond Opportunities ETF News
FMUB historical stock data
date open high low close volume
13/08/26 50.96 50.96 50.96 50.96 2,148
12/08/26 50.92 50.97 50.86 50.88 36,325
11/08/26 50.87 50.895 50.83 50.85 26,925
10/08/26 50.84 50.90 50.80 50.835 64,111
07/08/26 50.86 51.00 50.82 50.955 40,640
06/08/26 50.77 50.88 50.755 50.795 26,921
05/08/26 50.90 50.90 50.675 50.8454 35,754
04/08/26 50.62 50.71 50.595 50.6904 15,166
03/08/26 50.56 50.56 50.36 50.506 56,500
31/07/26 50.55 50.62 50.45 50.465 87,312
Quote Details
52wk Low:49.80
52wk High:52.36
Vol:0
Avg Vol(3m):598.9K
1Y Chng:+1.98%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00