| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▲ | 50.95▲ | 50.95▲ | 50.90▲ | 50.84▲ |
| MA10 | 50.91▲ | 50.91▲ | 50.91▲ | 50.78▲ | 51.09▼ |
| MA20 | 50.88▲ | 50.88▲ | 50.90▲ | 50.80▲ | 51.05▼ |
| MA50 | 50.87▲ | 50.81▲ | 50.77▲ | 51.10▼ | 51.08▼ |
| MA100 | 50.75▲ | 50.77▲ | 50.88▲ | 51.02▼ | N/A |
| MA200 | 50.93▲ | 51.04▼ | 51.08▼ | 51.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.006▲ | 0.045▲ | -0.050▼ |
| RSI | 70.878▲ | 67.386▲ | 65.338▲ | 53.773▲ | 49.608▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.259▲ | 33.174 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.957 |
| CCI | 156.248▲ | 157.018▲ | 157.409▲ | 118.231▲ | -41.907 |
|
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, April 09, 2025 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Fidelity Municipal Bond Opportunities ETF (NASDAQ:FMUB) decreased during the last reporting period, falling from 16.97K to 16.29K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.96 | 51.00 | 50.96 | 51.00 | 8,332 |
| 12/08/26 | 50.92 | 50.97 | 50.86 | 50.88 | 36,325 |
| 11/08/26 | 50.87 | 50.895 | 50.83 | 50.85 | 26,925 |
| 10/08/26 | 50.84 | 50.90 | 50.80 | 50.835 | 64,111 |
| 07/08/26 | 50.86 | 51.00 | 50.82 | 50.955 | 40,640 |
| 06/08/26 | 50.77 | 50.88 | 50.755 | 50.795 | 26,921 |
| 05/08/26 | 50.90 | 50.90 | 50.675 | 50.8454 | 35,754 |
| 04/08/26 | 50.62 | 50.71 | 50.595 | 50.6904 | 15,166 |
| 03/08/26 | 50.56 | 50.56 | 50.36 | 50.506 | 56,500 |
| 31/07/26 | 50.55 | 50.62 | 50.45 | 50.465 | 87,312 |
|
|
||||
|
|
||||
|
|