| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▼ | 50.51▼ | 50.52▼ | 50.50▲ | 49.96▲ |
| MA10 | 50.45▲ | 50.45▲ | 50.43▲ | 50.26▲ | 49.41▲ |
| MA20 | 50.45▲ | 50.51▲ | 50.51▲ | 49.85▲ | 50.09▲ |
| MA50 | 50.46▲ | 50.37▲ | 50.31▲ | 49.33▲ | 50.71▼ |
| MA100 | 50.27▲ | 50.13▲ | 50.01▲ | 50.12▲ | N/A |
| MA200 | 50.07▲ | 49.68▲ | 49.32▲ | 50.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.011▼ | 0.076▲ | 0.111▲ |
| RSI | 54.638▲ | 54.150▲ | 55.809▲ | 72.965▲ | 54.392▲ |
| STOCH | 85.417▲ | 78.736 | 73.142 | 89.422▲ | 69.183 |
| WILL %R | -17.857▲ | -32.353 | -32.353 | -13.476▲ | -16.695▲ |
| CCI | 73.007 | 31.535 | 23.975 | 91.026 | 74.258 |
| ▲ RSI&STOCH | $FMUB Overbought RSI + Stochastic | Set Alert |
|
Thursday, October 22, 2026 12:59 PM
The FMUB dividend yield is 3.68. What was FMUB's last dividend per share? The last dividend per share for FMUB was 0.16, paid on 01/10/2026. What Is The Ex-Dividend Date For FMUB? The next ex-dividend ...
|
|
Tuesday, October 13, 2026 12:59 PM
Fidelity Merrimack Street Trust - Fidelity Municipal Bond Opportunities ETF is an exchange traded fund launched and managed by Fidelity Management & Research Company LLC. The fund is co-managed by FMR ...
|
|
Tuesday, October 06, 2026 12:59 PM
What Is the Daily Trading Range for FMUB? The daily trading range for FMUB has fluctuated between 48.35 and 48.49. What Was the Opening Price for FMUB Today? The opening price for FMUB today was 48.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 50.36 | 50.575 | 50.35 | 50.5074 | 87,048 |
| 10/11/26 | 50.38 | 50.49 | 50.2001 | 50.4236 | 96,055 |
| 09/11/26 | 50.619 | 50.66 | 50.53 | 50.578 | 95,552 |
| 06/11/26 | 50.42 | 50.60 | 50.39 | 50.56 | 79,161 |
| 05/11/26 | 50.22 | 50.45 | 50.22 | 50.4249 | 97,861 |
| 04/11/26 | 50.28 | 50.29 | 50.11 | 50.2676 | 203,810 |
| 03/11/26 | 50.00 | 50.105 | 49.93 | 50.0588 | 109,051 |
| 02/11/26 | 50.01 | 50.10 | 49.96 | 49.9856 | 152,452 |
| 30/10/26 | 49.94 | 50.02 | 49.8804 | 49.9771 | 143,928 |
| 29/10/26 | 49.72 | 49.86 | 49.70 | 49.8075 | 400,334 |
|
|
||||
|
|
||||
|
|