| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▼ | 51.45▼ | 51.45▼ | 51.40▲ | 51.27▲ |
| MA10 | 51.42▲ | 51.41▲ | 51.40▲ | 51.33▲ | 51.11▲ |
| MA20 | 51.36▲ | 51.36▲ | 51.34▲ | 51.27▲ | 51.13▲ |
| MA50 | 51.31▲ | 51.28▲ | 51.26▲ | 51.11▲ | 50.92▲ |
| MA100 | 51.26▲ | 51.15▲ | 51.13▲ | 51.13▲ | N/A |
| MA200 | 51.16▲ | 51.01▲ | 51.04▲ | 51.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.010▲ | 0.019▲ | 0.021▲ |
| RSI | 55.903▲ | 57.454▲ | 58.926▲ | 64.412▲ | 59.004▲ |
| STOCH | 81.018▲ | 70.772 | 71.614 | 67.578 | 77.099 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -15.625▲ | -6.250▲ |
| CCI | 51.055 | 59.841 | 65.511 | 118.293▲ | 136.420▲ |
|
Tuesday, June 23, 2026 01:57 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Sunday, June 07, 2026 05:16 PM
Fidelity Merrimack Street Trust - Fidelity Municipal Bond Opportunities ETF is trading at $51.39 per share. Fidelity Merrimack Street Trust - Fidelity Municipal Bond Opportunities ETF total debt is ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 51.46 | 51.475 | 51.4101 | 51.475 | 14,175 |
| 25/06/26 | 51.44 | 51.49 | 51.44 | 51.455 | 36,937 |
| 24/06/26 | 51.39 | 51.45 | 51.365 | 51.41 | 14,258 |
| 23/06/26 | 51.32 | 51.36 | 51.30 | 51.31 | 10,199 |
| 22/06/26 | 51.37 | 51.55 | 51.28 | 51.325 | 17,248 |
| 18/06/26 | 51.34 | 51.51 | 51.2815 | 51.39 | 24,445 |
| 17/06/26 | 51.29 | 51.37 | 51.23 | 51.23 | 26,167 |
| 16/06/26 | 51.27 | 51.37 | 51.21 | 51.2974 | 22,371 |
| 15/06/26 | 51.20 | 51.35 | 51.20 | 51.225 | 31,690 |
| 12/06/26 | 51.11 | 51.20 | 51.07 | 51.155 | 17,931 |
|
|
||||
|
|
||||
|
|