Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.90▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 116,000 |
| MPX | 11.33▲ | +0.45 (+4.14%) | 11.44 | 10.73 | 45,023 |
| MPWR | 591.52▼ | -28.79 (-4.64%) | 619.16 | 587.53 | 733,982 |
| MPV | 15.44▼ | -0.02 (-0.13%) | 15.50 | 15.41 | 7,600 |
| MPTI | 23.90▲ | +0.11 (+0.46%) | 24.41 | 23.295 | 30,471 |
| MPC | 196.38▲ | +1.36 (+0.70%) | 198.58 | 195.03 | 1,748,793 |
| MPB | 20.50▲ | +0.70 (+3.54%) | 21.00 | 19.62 | 300,531 |
| MPAY | 23.0771▼ | -0.1019 (-0.44%) | 23.184 | 23.0771 | 586 |
| MPA | 12.18▼ | -0.03 (-0.25%) | 12.25 | 12.18 | 7,800 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| MOS | 31.00▲ | +0.53 (+1.74%) | 31.075 | 30.29 | 2,951,279 |
| MORT | 10.66▲ | +0.15 (+1.43%) | 10.67 | 10.49 | 675,124 |
| MORN | 297.96▲ | +5.58 (+1.91%) | 298.55 | 291.34 | 153,552 |
| MORF | 27.99▲ | +0.48 (+1.74%) | 28.16 | 27.12 | 383,671 |
| MOR | 17.98▼ | -0.07 (-0.39%) | 18.04 | 17.90 | 181,246 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| MOO | 71.52▲ | +0.23 (+0.32%) | 71.69 | 71.06 | 117,185 |
| MOH | 367.52▲ | +6.58 (+1.82%) | 369.43 | 362.45 | 425,243 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOG.A | 153.87▲ | +1.15 (+0.75%) | 155.45 | 152.02 | 107,407 |
| MOFG | 20.75▲ | +1.03 (+5.22%) | 20.77 | 19.43 | 35,996 |
| MODV | 21.26▲ | +1.13 (+5.61%) | 21.30 | 19.64 | 203,046 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MODL | 33.8752▼ | -0.2448 (-0.72%) | 34.12 | 33.7996 | 10,094 |
| MODG | 15.60▲ | +0.19 (+1.23%) | 15.67 | 15.31 | 1,368,883 |
| MOD | 83.69▼ | -0.07 (-0.08%) | 85.0399 | 81.57 | 1,088,414 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MNTL | 23.6706▼ | -0.0854 (-0.36%) | 23.6706 | 23.6706 | 30 |
| MNST | 53.14▼ | -0.32 (-0.60%) | 53.63 | 52.74 | 10,371,296 |
| MNSO | 20.46▼ | -0.42 (-2.01%) | 20.70 | 20.32 | 1,029,518 |
| MNSB | 17.23▲ | +0.37 (+2.19%) | 17.465 | 16.79 | 34,903 |
| MNRO | 29.58▼ | -0.16 (-0.54%) | 29.98 | 29.38 | 217,000 |
| MNDY | 178.07▼ | -7.03 (-3.80%) | 185.57 | 177.33 | 845,885 |
| MNDR | 27.27▲ | +6.90 (+33.87%) | 29.50 | 22.30 | 9,127,857 |
| MNBD | 25.6009▲ | +0.0149 (+0.06%) | 25.6009 | 25.6009 | 0 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| MMYT | 60.90▼ | -0.32 (-0.52%) | 62.26 | 60.55 | 720,861 |
| MMTM | 215.1646▼ | -3.9776 (-1.82%) | 218.80 | 215.1646 | 1,564 |
| MMSI | 72.03▲ | +1.04 (+1.46%) | 72.63 | 70.70 | 533,932 |
| MMSC | 17.906▼ | -0.1774 (-0.98%) | 17.919 | 17.81 | 4,297 |
| MMS | 81.44▲ | +1.40 (+1.75%) | 81.57 | 79.99 | 277,679 |
| MMM | 92.27▲ | +0.79 (+0.86%) | 92.40 | 91.10 | 3,557,575 |
| MMLG | 25.58▼ | -0.65 (-2.48%) | 26.12 | 25.48 | 10,500 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| MMIN | 23.9652▲ | +0.0402 (+0.17%) | 24.04 | 23.95 | 30,493 |
| MMI | 31.02▲ | +0.02 (+0.06%) | 31.37 | 30.83 | 103,073 |
| MMD | 16.11▲ | +0.03 (+0.19%) | 16.14 | 16.06 | 65,700 |
| MMCA | 21.47▼ | -0.005 (-0.02%) | 21.51 | 21.47 | 4,300 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| MLYS | 11.29▲ | +0.54 (+5.02%) | 11.29 | 10.57 | 102,466 |
| MLTX | 42.19▼ | -0.06 (-0.14%) | 42.7999 | 40.68 | 527,553 |
| MLR | 49.19▲ | +0.20 (+0.41%) | 49.8007 | 48.51 | 64,936 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| MLPA | 47.69▲ | +0.59 (+1.25%) | 47.945 | 47.19 | 117,959 |
| MLP | 19.37▲ | +0.10 (+0.52%) | 19.47 | 19.17 | 27,193 |
| MLNK | 17.21▼ | -0.29 (-1.66%) | 17.55 | 17.0901 | 198,036 |
| MLM | 575.89▼ | -11.24 (-1.91%) | 594.40 | 572.57 | 1,076,995 |
| MLKN | 25.12▲ | +0.34 (+1.37%) | 25.24 | 24.65 | 408,330 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| MLAB | 100.74▲ | +1.12 (+1.12%) | 101.95 | 98.91 | 27,080 |
| ML | 69.13▼ | -3.24 (-4.48%) | 72.365 | 68.70 | 111,707 |
| MKTX | 204.01▲ | +0.86 (+0.42%) | 207.115 | 200.94 | 359,646 |
| MKSI | 108.17▼ | -3.92 (-3.50%) | 112.40 | 107.19 | 765,213 |
| MKOR | 24.9215▼ | -0.1236 (-0.49%) | 24.9215 | 24.9215 | 40 |
| MKL | 1,456.69▲ | +20.56 (+1.43%) | 1,456.86 | 1,438.82 | 42,653 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| MITK | 12.18▲ | +0.20 (+1.67%) | 12.23 | 11.83 | 1,030,878 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| MISL | 26.32▲ | +0.15 (+0.57%) | 26.39 | 26.18 | 32,200 |
| MIRM | 23.81▲ | +0.24 (+1.02%) | 24.00 | 23.40 | 336,931 |
| MIR | 10.98▲ | +0.18 (+1.67%) | 11.01 | 10.76 | 1,462,893 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| MINV | 24.266▼ | -0.299 (-1.22%) | 24.35 | 24.19 | 2,800 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MINO | 45.13▲ | +0.13 (+0.29%) | 45.16 | 45.13 | 28,081 |
| MILN | 36.57▼ | -0.54 (-1.46%) | 36.93 | 36.38 | 9,571 |
| MIDU | 44.82▲ | +0.41 (+0.92%) | 45.31 | 44.01 | 35,381 |
| MIDE | 27.8793▲ | +0.1515 (+0.55%) | 27.8793 | 27.8793 | 24 |
| MIDD | 142.60▲ | +1.59 (+1.13%) | 143.285 | 140.93 | 290,269 |
| MID | 53.989▼ | -0.662 (-1.21%) | 54.505 | 53.989 | 1,000 |
| MHO | 111.09▲ | +0.40 (+0.36%) | 112.87 | 109.92 | 212,806 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| MHK | 108.88▲ | +0.80 (+0.74%) | 109.62 | 108.21 | 408,027 |
| MHD | 11.51▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 43,900 |
| MGYR | 10.99▲ | +0.09 (+0.83%) | 11.2399 | 10.99 | 3,842 |
| MGY | 25.62▼ | -0.06 (-0.23%) | 25.89 | 25.34 | 2,642,195 |
| MGV | 114.63▲ | +0.89 (+0.78%) | 114.86 | 113.97 | 223,364 |
| MGRC | 110.39▼ | -0.28 (-0.25%) | 111.195 | 110.04 | 299,349 |
| MGPI | 79.75▲ | +0.30 (+0.38%) | 80.92 | 78.98 | 275,076 |
| MGOV | 19.74▲ | +0.115 (+0.59%) | 19.74 | 19.69 | 1,063 |
| MGNX | 15.61▼ | -0.46 (-2.86%) | 16.33 | 15.2406 | 1,047,984 |
| MGNR | 28.7625▲ | +0.1215 (+0.42%) | 28.97 | 28.685 | 5,411 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGM | 42.42▲ | +0.38 (+0.90%) | 42.745 | 42.00 | 2,659,811 |