| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 33.20▲ | 33.20▲ | 33.19▲ | 33.25▲ |
| MA10 | 32.99▲ | 32.77▲ | 32.80▲ | 33.01▲ | 33.76▼ |
| MA20 | 32.98▲ | 33.04▲ | 33.15▲ | 33.19▲ | 32.46▲ |
| MA50 | 33.80▼ | 33.79▼ | 33.75▼ | 33.72▼ | 32.34▲ |
| MA100 | 33.64▲ | 33.00▲ | 32.76▲ | 32.44▲ | 29.98▲ |
| MA200 | 32.52▲ | 32.30▲ | 32.34▲ | 32.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.124▲ | 0.101▲ | 0.062▲ | 0.016▲ |
| RSI | 57.310▲ | 56.194▲ | 55.358▲ | 54.106▲ | 55.646▲ |
| STOCH | 92.148▲ | 66.824 | 62.593 | 54.644 | 50.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.470▲ | -26.099 |
| CCI | 112.098▲ | 109.118▲ | 107.747▲ | 104.302▲ | 20.578 |
| MA | $FLCG Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 08, 2026 09:57 AM
The Federated Hermes MDT Large Cap Growth ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.4 million shares traded versus three month average volume of about 75,000.
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.74 | 33.8701 | 33.52 | 33.69 | 37,218 |
| 01/07/26 | 33.49 | 33.72 | 33.26 | 33.58 | 85,240 |
| 30/06/26 | 33.12 | 33.34 | 33.0578 | 33.31 | 69,664 |
| 29/06/26 | 32.75 | 33.1355 | 32.73 | 32.935 | 26,619 |
| 26/06/26 | 32.15 | 32.619 | 32.15 | 32.44 | 21,873 |
| 25/06/26 | 32.48 | 32.48 | 32.19 | 32.19 | 26,296 |
| 24/06/26 | 32.88 | 33.06 | 32.60 | 32.65 | 27,643 |
| 23/06/26 | 32.83 | 32.9262 | 32.66 | 32.66 | 26,670 |
| 22/06/26 | 33.45 | 33.56 | 33.07 | 33.123 | 47,083 |
| 18/06/26 | 33.50 | 33.5299 | 33.305 | 33.52 | 18,377 |
|
|
||||
|
|
||||
|
|