Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

34.2838 ▼ -0.0862 (-0.25%)
Open: 34.51 Vol: 19.3K Day's range: 34.1201 - 34.51 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.33▲ 34.18▲ 34.32▼ 33.97▲
MA10 34.15▲ 34.12▲ 34.07▲ 34.13▲ 32.33▲
MA20 33.96▲ 33.86▲ 33.76▲ 33.75▲ 32.06▲
MA50 33.59▲ 33.31▲ 32.82▲ 32.03▲ 31.90▲
MA100 32.54▲ 32.13▲ 32.00▲ 32.13▲ N/A    
MA200 31.99▲ 32.09▲ 32.24▲ 32.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.035▲ 0.022▲ -0.017▼ 0.354▲
RSI 67.554▲ 67.177▲ 67.017▲ 65.380▲ 64.079▲
STOCH 75.568     70.833     66.144     80.250▲ 96.217▲
WILL %R -20.455▲ -17.308▲ -15.652▲ -24.927▲ -7.387▲
CCI 80.020     98.668     127.773▲ 76.594     108.346▲
Latest Filters Detected On FLCG
▼ MACD $FLCG MACD(12,26,9) Crossed Below Signal Line Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
Federated Hermes MDT Large Cap Growth ETF
Thursday, May 14, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Federated Hermes MDT Large Cap Growth ETF
Tuesday, May 12, 2026 11:35 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Thursday's ETF with Unusual Volume: FLCG
Thursday, January 08, 2026 09:57 AM
The Federated Hermes MDT Large Cap Growth ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.4 million shares traded versus three month average volume of about 75,000.
FLCG historical stock data
date open high low close volume
18/05/26 34.51 34.51 34.1201 34.2838 19,303
15/05/26 34.27 34.668 34.22 34.37 18,439
14/05/26 34.26 34.73 34.26 34.69 12,024
13/05/26 33.85 34.315 33.85 34.2325 23,695
12/05/26 34.01 34.0375 33.72 34.0111 23,139
11/05/26 34.10 34.21 34.03 34.0586 280,130
08/05/26 34.08 34.20 34.08 34.1589 24,739
07/05/26 34.27 34.285 33.94 33.98 1,166,671
06/05/26 33.79 33.98 33.63 33.9795 12,276
05/05/26 33.57 33.64 33.51 33.5702 37,902
Quote Details
52wk Low:28.192
52wk High:34.73
Vol:19.3K
Avg Vol(3m):1.8M
1Y Chng:+19.18%
1M Chng:+13.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00