Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF (FLCG) Stock Price

35.82 ▲ +0.16 (+0.45%)
Open: 35.82 Vol: 0 Day's range: 35.82 - 35.82 Aug 17, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.62▲ 35.62▲ 35.62▲ 35.56▲ 34.76▲
MA10 35.49▲ 35.46▲ 35.42▲ 35.41▲ 34.17▲
MA20 35.34▲ 35.00▲ 34.75▲ 34.47▲ 33.88▲
MA50 34.38▲ 34.34▲ 34.27▲ 33.88▲ 32.81▲
MA100 34.04▲ 34.06▲ 34.03▲ 33.41▲ 30.61▲
MA200 33.55▲ 33.01▲ 32.85▲ 32.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.055▲ 0.086▲ 0.144▲ 0.186▲
RSI 67.226▲ 66.226▲ 66.020▲ 64.981▲ 63.224▲
STOCH 87.714▲ 81.718▲ 62.554     81.569▲ 66.465    
WILL %R -14.815▲ -14.815▲ -14.815▲ -5.764▲ -5.168▲
CCI 160.772▲ 118.147▲ 118.143▲ 79.994     154.862▲
Latest Filters Detected On FLCG
CDL $FLCG Harami Candlestick Pattern Detected Set Alert
CDL $FLCG Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Growth ETF News
FLCG historical stock data
date open high low close volume
17/08/26 35.82 35.82 35.82 35.82 2,494
14/08/26 36.02 36.02 35.6505 35.66 12,530
13/08/26 35.37 35.90 35.37 35.86 38,799
12/08/26 35.56 35.56 35.30 35.39 29,271
11/08/26 35.48 35.48 35.045 35.0725 255,296
10/08/26 35.27 35.3722 35.20 35.2246 22,304
07/08/26 35.46 35.46 35.1401 35.32 21,756
06/08/26 35.0213 35.2793 35.0213 35.0788 18,955
05/08/26 35.78 35.84 35.29 35.29 22,791
04/08/26 34.63 35.51 34.63 35.40 24,646
Quote Details
52wk Low:28.69
52wk High:36.02
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+14.44%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00