| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.65▲ | 49.66▲ | 49.87▲ | 49.73▲ |
| MA10 | 49.60▲ | 49.61▲ | 49.60▲ | 49.71▲ | 50.05▼ |
| MA20 | 49.48▲ | 49.47▲ | 49.50▲ | 49.72▲ | 50.07▼ |
| MA50 | 49.90▼ | 49.94▼ | 49.97▼ | 50.09▼ | 50.20▼ |
| MA100 | 49.98▼ | 50.00▼ | 50.03▼ | 50.05▼ | N/A |
| MA200 | 50.07▼ | 50.17▼ | 50.21▼ | 50.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.065▲ | 0.066▲ | 0.067▲ | -0.073▼ |
| RSI | 55.743▲ | 54.793▲ | 53.485▲ | 52.134▲ | 47.672▼ |
| STOCH | 65.439 | 75.815 | 85.236▲ | 85.450▲ | 40.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.355▲ | -47.917 |
| CCI | 167.261▲ | 137.882▲ | 126.436▲ | 113.089▲ | -35.619 |
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Six Flags Entertainment Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.074 | 50.074 | 49.90 | 49.91 | 10,196 |
| 13/08/26 | 50.025 | 50.12 | 50.00 | 50.03 | 11,068 |
| 12/08/26 | 49.80 | 49.9499 | 49.80 | 49.92 | 12,159 |
| 11/08/26 | 49.635 | 49.85 | 49.635 | 49.795 | 20,862 |
| 10/08/26 | 49.72 | 49.72 | 49.64 | 49.70 | 8,944 |
| 07/08/26 | 49.51 | 49.76 | 49.51 | 49.64 | 17,938 |
| 06/08/26 | 49.57 | 49.57 | 49.50 | 49.52 | 10,692 |
| 05/08/26 | 49.50 | 49.83 | 49.50 | 49.61 | 12,404 |
| 04/08/26 | 49.40 | 49.6599 | 49.40 | 49.556 | 12,086 |
| 03/08/26 | 49.4002 | 49.46 | 49.31 | 49.375 | 12,254 |
|
|
||||
|
|
||||
|
|