| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▲ | 50.41▲ | 50.41▲ | 50.44▼ | 50.35▲ |
| MA10 | 50.41▲ | 50.40▲ | 50.40▲ | 50.35▲ | 50.17▲ |
| MA20 | 50.30▲ | 50.31▲ | 50.32▲ | 50.33▲ | 50.23▲ |
| MA50 | 50.14▲ | 50.10▲ | 50.12▲ | 50.18▲ | 50.06▲ |
| MA100 | 50.16▲ | 50.09▲ | 50.07▲ | 50.29▲ | N/A |
| MA200 | 50.29▲ | 50.31▲ | 50.31▲ | 50.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.012▲ | 0.012▲ |
| RSI | 55.988▲ | 56.090▲ | 55.947▲ | 57.032▲ | 54.472▲ |
| STOCH | 76.225 | 63.449 | 63.887 | 78.703 | 85.066▲ |
| WILL %R | -22.059▲ | -21.127▲ | -20.548▲ | -26.596 | -9.843▲ |
| CCI | 33.294 | 42.599 | 42.657 | 60.335 | 82.407 |
| CDL | $FMUN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Six Flags Entertainment Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.325 | 50.44 | 50.325 | 50.415 | 13,372 |
| 29/06/26 | 50.28 | 50.54 | 50.0904 | 50.425 | 14,224 |
| 26/06/26 | 50.40 | 50.49 | 50.40 | 50.49 | 5,602 |
| 25/06/26 | 50.51 | 50.51 | 50.3701 | 50.45 | 3,545 |
| 24/06/26 | 50.435 | 50.50 | 50.40 | 50.43 | 4,237 |
| 23/06/26 | 50.37 | 50.40 | 50.29 | 50.33 | 7,108 |
| 22/06/26 | 50.25 | 50.28 | 50.20 | 50.275 | 6,942 |
| 18/06/26 | 50.21 | 50.31 | 50.21 | 50.28 | 5,144 |
| 17/06/26 | 50.30 | 50.32 | 50.155 | 50.19 | 20,294 |
| 16/06/26 | 50.28 | 50.35 | 50.16 | 50.245 | 5,175 |
|
|
||||
|
|
||||
|
|