Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

46.7535 ▼ -0.5515 (-1.17%)
Open: 47.13 Vol: 41.21K Day's range: 46.32 - 47.13 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.95▼ 46.96▼ 46.96▼ 47.40▼ 47.83▼
MA10 47.10▼ 47.14▼ 47.14▼ 47.75▼ 48.67▼
MA20 47.35▼ 47.56▼ 47.56▼ 48.17▼ 49.43▼
MA50 48.04▼ 48.39▼ 48.42▼ 49.06▼ 49.97▼
MA100 48.75▼ 49.05▼ 49.12▼ 49.65▼ N/A    
MA200 49.43▼ 49.58▼ 49.60▼ 50.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.049▼ -0.047▼ -0.104▼ -0.322▼
RSI 24.078▼ 21.338▼ 21.296▼ 11.293▼ 20.601▼
STOCH 7.769▼ 4.544▼ 4.544▼ 14.838▼ 8.155▼
WILL %R -78.443▼ -88.040▼ -88.040▼ -82.005▼ -90.388▼
CCI -175.976▼ -132.904▼ -132.904▼ -200.340▼ -182.213▼
Latest Filters Detected On FMUN
▼ BREAK $FMUN Price Breaks 60 Days Low Set Alert
▼ BREAK $FMUN Price Breaks 30 Days Low Set Alert
▼ BREAK $FMUN Price Breaks 20 Days Low Set Alert
▼ BREAK $FMUN Price Breaks 10 Days Low Set Alert
Fidelity Systematic Municipal Bond Index ETF News
Jana Partners pide venta de Six Flags
Tuesday, September 22, 2026 05:00 PM
Investing.com- El fondo de cobertura Jana Partners está instando a la operadora de parques de atracciones Six Flags Entertainment Corp (NYSE:FUN) a explorar una venta, según informó el Wall Street Jou ...
Jana Partners pide la venta de Six Flags
Tuesday, September 22, 2026 05:00 PM
Investing.com- El fondo de inversión activista Jana Partners está instando a la operadora de parques de atracciones Six Flags Entertainment Corp (NYSE:FUN) a explorar una posible venta, según informó ...
Fidelity Systematic Municipal Bond Index ETF (FMUN)
Monday, September 14, 2026 12:59 PM
Informations sur les trackers ETF Fidelity Systematic Municipal Bond Index dont le cours, dernier prix: 48,76 de FMUN en bourse.
FMUN historical stock data
date open high low close volume
28/09/26 47.13 47.13 46.32 46.7535 41,211
25/09/26 47.29 47.305 47.11 47.305 23,440
24/09/26 47.35 47.42 47.21 47.3851 33,284
23/09/26 47.91 47.99 47.415 47.5159 31,726
22/09/26 47.97 48.10 47.92 48.03 16,420
21/09/26 48.16 48.19 47.9301 48.0227 17,464
18/09/26 48.155 48.18 47.99 48.035 13,463
17/09/26 48.36 48.36 48.1901 48.195 9,700
16/09/26 48.07 48.23 48.06 48.11 4,462
15/09/26 48.15 48.22 48.15 48.165 3,793
Quote Details
52wk Low:46.32
52wk High:51.25
Vol:41.21K
Avg Vol(3m):260.8K
1Y Chng:-6.75%
1M Chng:-6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00