Frontier Asset Opportunistic Credit ETF (FOPC) Stock Price

24.625 ▼ -0.109 (-0.44%)
Open: 24.65 Vol: 4.1K Day's range: 24.625 - 24.655 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.71▼ 24.71▼ 24.75▼ 24.88▼
MA10 24.78▼ 24.80▼ 24.80▼ 24.84▼ 25.04▼
MA20 24.90▼ 24.92▼ 24.92▼ 24.97▼ 25.24▼
MA50 25.09▼ 25.11▼ 25.11▼ 25.12▼ 25.51▼
MA100 25.27▼ 25.29▼ 25.32▼ 25.29▼ N/A    
MA200 25.48▼ 25.53▼ 25.50▼ 25.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.022▼ -0.032▼ -0.058▼
RSI 23.829▼ 24.032▼ 24.349▼ 27.445▼ 25.345▼
STOCH 4.107▼ 4.107▼ 4.107▼ 18.677▼ 14.498▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -113.083▼ -118.155▼ -118.155▼ -166.253▼ -201.962▼
Latest Filters Detected On FOPC
▼ RSI&STOCH $FOPC Oversold RSI + Stochastic Set Alert
▼ RSI $FOPC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FOPC Price Breaks 60 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 30 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 20 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 10 Days Low Set Alert
Frontier Asset Opportunistic Credit ETF News
FOPC historical stock data
date open high low close volume
28/09/26 24.65 24.655 24.625 24.625 4,100
25/09/26 24.70 24.734 24.70 24.734 600
24/09/26 24.7902 24.7902 24.675 24.675 15,648
23/09/26 24.76 24.78 24.76 24.78 608
22/09/26 24.955 24.965 24.925 24.9598 1,421
21/09/26 24.95 24.965 24.94 24.955 13,700
18/09/26 24.91 24.915 24.905 24.905 457
17/09/26 24.9692 24.985 24.9692 24.985 462
16/09/26 24.9583 24.98 24.885 24.885 1,592
15/09/26 24.90 24.915 24.90 24.915 1,090
Quote Details
52wk Low:24.625
52wk High:26.20
Vol:4.1K
Avg Vol(3m):48.5K
1Y Chng:-4.65%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00