Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| EWS | 18.88▼ | -0.03 (-0.16%) | 18.94 | 18.81 | 376,378 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| GGME | 41.3565▼ | -0.0652 (-0.16%) | 41.52 | 41.3565 | 424 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| TIME | 24.8416▼ | -0.0384 (-0.15%) | 25.17 | 24.77 | 11,780 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| GABC | 33.17▼ | -0.05 (-0.15%) | 33.37 | 32.52 | 165,271 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| SCHX | 59.88▼ | -0.09 (-0.15%) | 60.155 | 59.635 | 1,223,231 |
| EQLS | 23.5603▼ | -0.0354 (-0.15%) | 23.66 | 23.55 | 2,103 |
| NTCT | 19.97▼ | -0.03 (-0.15%) | 20.04 | 19.595 | 578,613 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| ESGN | 30.3037▼ | -0.0449 (-0.15%) | 30.3037 | 30.25 | 733 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SITC | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.61 | 1,476,256 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| FPX | 99.24▼ | -0.1421 (-0.14%) | 100.10 | 98.57 | 9,253 |
| DBE | 20.98▼ | -0.03 (-0.14%) | 21.0499 | 20.86 | 16,034 |
| CTLT | 55.95▼ | -0.08 (-0.14%) | 56.07 | 55.79 | 2,031,654 |
| RWL | 91.05▼ | -0.13 (-0.14%) | 91.14 | 90.5813 | 148,908 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| IWC | 112.74▼ | -0.16 (-0.14%) | 112.96 | 111.915 | 9,784 |
| CWB | 70.63▼ | -0.10 (-0.14%) | 71.015 | 70.41 | 1,018,877 |
| FTWO | 27.9888▼ | -0.0396 (-0.14%) | 27.99 | 27.8077 | 6,340 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| UBOT | 21.38▼ | -0.03 (-0.14%) | 21.90 | 21.10 | 24,538 |
| IRTR | 26.8827▼ | -0.0377 (-0.14%) | 26.89 | 26.844 | 2,427 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| EWK | 18.63▼ | -0.0261 (-0.14%) | 18.66 | 18.60 | 1,658 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| BSJR | 21.955▼ | -0.0305 (-0.14%) | 22.00 | 21.91 | 55,153 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| ERTH | 39.7026▼ | -0.0549 (-0.14%) | 40.0562 | 39.50 | 8,159 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| FRST | 10.93▼ | -0.015 (-0.14%) | 10.94 | 10.74 | 34,556 |
| EMR | 109.62▼ | -0.15 (-0.14%) | 110.50 | 108.65 | 1,876,916 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| CVLG | 44.16▼ | -0.06 (-0.14%) | 44.25 | 43.03 | 91,171 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| IQRA | 24.367▼ | -0.033 (-0.14%) | 24.367 | 24.367 | 36 |
| SGOL | 22.17▼ | -0.03 (-0.14%) | 22.3324 | 22.14 | 3,096,612 |
| EGBN | 22.24▼ | -0.03 (-0.13%) | 22.31 | 21.82 | 213,277 |
| STT | 74.29▼ | -0.10 (-0.13%) | 74.75 | 73.60 | 8,642,088 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| IHF | 52.25▼ | -0.07 (-0.13%) | 52.32 | 51.89 | 30,998 |
| OUNZ | 22.42▼ | -0.03 (-0.13%) | 22.5924 | 22.39 | 619,551 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |