| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▲ | 33.90▲ | 33.90▲ | 33.95▲ | 33.03▲ |
| MA10 | 33.90▲ | 33.88▲ | 33.86▲ | 33.88▲ | 32.09▲ |
| MA20 | 33.84▲ | 33.46▲ | 33.01▲ | 33.03▲ | 32.31▲ |
| MA50 | 32.50▲ | 32.32▲ | 32.26▲ | 32.11▲ | 31.60▲ |
| MA100 | 32.47▲ | 32.32▲ | 32.15▲ | 32.34▲ | N/A |
| MA200 | 31.05▲ | N/A | N/A | 32.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.013▼ | 0.052▲ | 0.069▲ | 0.195▲ |
| RSI | 70.074▲ | 70.134▲ | 71.329▲ | 70.498▲ | 65.579▲ |
| STOCH | 59.300 | 64.607 | 69.612 | 78.854 | 69.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.551▲ | -1.342▲ |
| CCI | 167.794▲ | 162.286▲ | 120.849▲ | 88.002 | 166.819▲ |
| ▲ PSAR&MOM | $FLCC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FLCC RSI(14) Crossed Above 70 | Set Alert |
| MA | $FLCC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FLCC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLCC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLCC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 33.96 | 34.26 | 33.845 | 34.2026 | 12,257 |
| 29/04/26 | 33.80 | 33.80 | 33.605 | 33.75 | 21,965 |
| 28/04/26 | 33.91 | 33.91 | 33.70 | 33.8148 | 75,636 |
| 27/04/26 | 34.0081 | 34.069 | 33.965 | 33.9992 | 95,877 |
| 24/04/26 | 33.77 | 34.03 | 33.66 | 33.9597 | 11,843 |
| 23/04/26 | 33.95 | 33.95 | 33.4599 | 33.77 | 29,332 |
| 22/04/26 | 34.06 | 34.0896 | 33.90 | 34.0244 | 15,182 |
| 21/04/26 | 34.00 | 34.06 | 33.6778 | 33.6778 | 5,899 |
| 20/04/26 | 33.92 | 33.92 | 33.69 | 33.82 | 33,730 |
| 17/04/26 | 33.65 | 33.82 | 33.65 | 33.7507 | 28,971 |
|
|
||||
|
|
||||
|
|