Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

34.7147 ▲ +0.1187 (+0.34%)
Open: 34.67 Vol: 27.75K Day's range: 34.67 - 34.78 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 34.94▼ 34.94▼ 34.53▲ 34.89▼
MA10 35.13▼ 35.12▼ 35.03▼ 34.96▼ 34.32▲
MA20 34.96▼ 34.91▼ 34.85▼ 34.96▼ 32.95▲
MA50 34.37▲ 33.86▲ 33.61▲ 34.11▲ 32.28▲
MA100 33.06▲ 32.98▲ 32.94▲ 32.97▲ N/A    
MA200 32.28▲ 31.21▲ N/A     32.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.123▼ -0.120▼ -0.162▼ 0.221▲
RSI 49.848▼ 51.428▲ 52.737▲ 50.848▲ 63.578▲
STOCH 43.943     56.532     56.532     21.400     87.948▲
WILL %R -70.690     -70.690     -70.690     -57.788     -19.073▲
CCI -46.695     -49.589     -47.856     -53.811     53.703    
Latest Filters Detected On FLCC
RSI $FLCC RSI(14) Crossed Above 50 Set Alert
MA $FLCC Price Crossed Above MA(7) Set Alert
CDL $FLCC Shooting Star Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF News
FLCC historical stock data
date open high low close volume
12/06/26 34.67 34.78 34.67 34.7147 27,750
11/06/26 34.26 34.645 34.09 34.596 11,470
10/06/26 34.50 34.50 34.0324 34.0324 4,031
09/06/26 34.92 34.92 33.90 34.6943 33,895
08/06/26 34.815 34.86 34.6131 34.6131 4,684
05/06/26 35.27 35.27 34.6316 34.635 11,136
04/06/26 35.51 35.53 35.475 35.5067 2,716
03/06/26 35.605 35.605 35.4239 35.4239 10,243
02/06/26 35.70 35.75 35.64 35.6557 10,962
01/06/26 35.67 35.83 35.535 35.6986 10,324
Quote Details
52wk Low:29.065
52wk High:35.83
Vol:27.75K
Avg Vol(3m):820.7K
1Y Chng:+14.73%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00