FLCC Stock Real Time Quote - Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF Stock Price with Chart

Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

35.52 ▲ +0.3065 (+0.87%)

Open: 35.52 Vol: 0 Day's range: 35.52 - 35.52 Jul 30, 10:36 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	35.47▲	35.47▲	35.47▲	35.43▲	35.49▲
MA10	35.61▼	35.61▼	35.61▼	35.47▲	35.18▲
MA20	35.32▲	35.30▲	35.25▲	35.55▼	34.10▲
MA50	35.12▲	35.10▲	35.02▲	35.17▲	32.89▲
MA100	34.30▲	33.89▲	33.70▲	33.94▲	30.62▲
MA200	33.19▲	32.53▲	31.88▲	33.11▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.027▼	-0.024▼	-0.049▼	0.045▲
RSI	54.992▲	54.903▲	55.715▲	53.140▲	63.879▲
STOCH	47.779	47.779	50.721	37.618	72.591
WILL %R	-41.791	-41.791	-30.769	-53.933	-20.042▲
CCI	-14.297	-14.297	4.408	-24.156	84.133

BBANDS	$FLCC Bollinger Bands Contracting	Set Alert
RSI	$FLCC RSI(14) Crossed Above 50	Set Alert
MA	$FLCC Price Crossed Above MA(26)	Set Alert
MA	$FLCC Price Crossed Above MA(7)	Set Alert
CDL	$FLCC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/07/26	35.52	35.52	35.52	35.52	1,342
29/07/26	35.48	35.76	35.2135	35.2135	9,783
28/07/26	35.52	35.68	35.3708	35.6633	12,356
27/07/26	35.59	35.65	35.32	35.4351	5,749
24/07/26	35.22	35.5523	35.2101	35.3038	220,999
23/07/26	35.28	35.29	35.11	35.2329	12,258
22/07/26	35.7699	35.77	35.595	35.6022	8,881
21/07/26	35.68	35.7699	35.65	35.7529	14,891
20/07/26	35.74	35.74	35.43	35.43	16,128
17/07/26	35.505	35.66	35.505	35.5109	4,371

52wk Low:

29.983

52wk High:

36.00

Vol:

Avg Vol(3m):

448.8K

1Y Chng:

+13.58%

1M Chng:

+2.62%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00