Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF (FLCC) Stock Price

36.95 ▲ +0.04 (+0.11%)
Open: 37.00 Vol: 43.1K Day's range: 36.75 - 37.00 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▼ 36.91▼ 36.91▼ 36.70▲ 36.68▲
MA10 36.85▲ 36.85▲ 36.82▲ 36.67▲ 36.67▲
MA20 36.68▲ 36.67▲ 36.67▲ 36.76▲ 36.26▲
MA50 36.63▲ 36.67▲ 36.74▲ 36.64▲ 34.19▲
MA100 36.67▲ 36.67▲ 36.68▲ 36.13▲ 31.84▲
MA200 36.28▲ 35.98▲ 35.47▲ 34.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.034▲ 0.039▲ 0.008▲ -0.123▼
RSI 61.300▲ 58.578▲ 57.476▲ 55.031▲ 62.470▲
STOCH 93.179▲ 93.278▲ 93.943▲ 61.683     56.975    
WILL %R -19.697▲ -11.607▲ -11.607▲ -21.176▲ -25.679    
CCI 44.109     47.764     61.599     62.867     48.324    
Latest Filters Detected On FLCC
▲ RSI&MACD $FLCC MACD cross and RSI above 55 Set Alert
▲ MACD $FLCC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FLCC Price Breaks 10 Days High Set Alert
CDL $FLCC Hanging Man Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Large Cap Core ETF News
FLCC historical stock data
date open high low close volume
28/10/26 37.00 37.00 36.75 36.95 43,100
27/10/26 36.67 36.94 36.67 36.91 16,800
26/10/26 36.621 36.746 36.595 36.70 15,000
23/10/26 36.34 36.50 36.34 36.40 28,600
22/10/26 36.63 36.63 36.343 36.53 19,600
21/10/26 36.605 36.88 36.605 36.84 13,700
20/10/26 36.66 36.66 36.59 36.66 7,200
19/10/26 36.82 36.82 36.524 36.53 6,900
16/10/26 36.86 36.86 36.28 36.35 11,900
15/10/26 36.55 36.87 36.55 36.87 16,200
Quote Details
52wk Low:29.983
52wk High:37.55
Vol:43.1K
Avg Vol(3m):676.1K
1Y Chng:+16.14%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00