| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▲ | 30.91▲ | 30.91▲ | 30.69▲ | 30.79▲ |
| MA10 | 30.96▲ | 30.96▲ | 30.96▲ | 30.85▲ | 30.65▲ |
| MA20 | 30.70▲ | 30.70▲ | 30.70▲ | 30.82▲ | 29.46▲ |
| MA50 | 29.43▲ | 29.45▲ | 29.42▲ | 30.44▲ | 28.64▲ |
| MA100 | 28.18▲ | 27.94▲ | 27.66▲ | 29.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.031▼ | -0.047▼ | 0.104▲ |
| RSI | 64.384▲ | 64.060▲ | 64.097▲ | 55.656▲ | 64.290▲ |
| STOCH | 68.976 | 68.976 | 68.976 | 41.141 | 82.117▲ |
| WILL %R | -2.778▲ | -2.778▲ | -2.778▲ | -27.077 | -6.811▲ |
| CCI | 103.781▲ | 103.781▲ | 103.781▲ | 46.209 | 69.829 |
|
Monday, June 22, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 09:18 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.885 | 30.9624 | 30.84 | 30.9624 | 933 |
| 26/06/26 | 30.30 | 30.6482 | 30.30 | 30.6482 | 3,919 |
| 25/06/26 | 30.65 | 30.6999 | 30.6285 | 30.6285 | 1,903 |
| 24/06/26 | 30.57 | 30.62 | 30.52 | 30.5697 | 2,011 |
| 23/06/26 | 30.74 | 30.74 | 30.58 | 30.6254 | 6,573 |
| 22/06/26 | 31.18 | 31.18 | 30.91 | 30.9559 | 2,463 |
| 18/06/26 | 30.94 | 31.0479 | 30.94 | 31.0479 | 3,040 |
| 17/06/26 | 31.12 | 31.12 | 30.69 | 30.69 | 2,982 |
| 16/06/26 | 31.29 | 31.29 | 31.095 | 31.095 | 5,964 |
| 15/06/26 | 31.18 | 31.285 | 31.18 | 31.24 | 7,367 |
|
|
||||
|
|
||||
|
|