Frontier Asset U.S. Large Cap Equity ETF (FLCE) Stock Price

32.3087 ▲ +0.1735 (+0.54%)
Open: 32.2901 Vol: 434 Day's range: 32.2901 - 32.3087 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.23▲ 32.15▲ 31.48▲
MA10 32.15▲ 32.12▲ 32.07▲ 31.94▲ 31.23▲
MA20 31.64▲ 31.59▲ 31.58▲ 31.42▲ 30.54▲
MA50 31.16▲ 30.89▲ 30.73▲ 31.14▲ 29.19▲
MA100 29.77▲ 29.53▲ 29.31▲ 30.27▲ N/A    
MA200 N/A     N/A     N/A     29.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.029▲ 0.036▲ 0.094▲ 0.089▲
RSI 73.405▲ 72.272▲ 71.650▲ 67.827▲ 69.826▲
STOCH 98.939▲ 99.254▲ 99.299▲ 94.748▲ 83.343▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.777     82.008     83.741     83.207     237.888▲
Latest Filters Detected On FLCE
▲ BREAK $FLCE Price Breaks 60 Days High Set Alert
▲ BREAK $FLCE Price Breaks 30 Days High Set Alert
▲ BREAK $FLCE Price Breaks 20 Days High Set Alert
▲ BREAK $FLCE Price Breaks 10 Days High Set Alert
Frontier Asset U.S. Large Cap Equity ETF News
FLCE historical stock data
date open high low close volume
13/08/26 32.2901 32.3087 32.2901 32.3087 434
12/08/26 32.20 32.20 32.1352 32.1352 2,034
11/08/26 32.22 32.22 32.05 32.0503 2,577
10/08/26 32.17 32.18 32.1102 32.133 8,246
07/08/26 32.07 32.1302 32.07 32.1302 1,029
06/08/26 32.07 32.07 31.9424 31.9424 2,494
05/08/26 32.045 32.045 32.0247 32.0247 1,657
04/08/26 31.80 32.0899 31.78 32.0368 4,822
03/08/26 31.41 31.57 31.41 31.5237 1,163
31/07/26 31.07 31.1639 31.07 31.1639 791
Quote Details
52wk Low:26.48
52wk High:32.309
Vol:434
Avg Vol(3m):79.1K
1Y Chng:+18.97%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00