Frontier Asset U.S. Large Cap Equity ETF (FLCE) Stock Price

30.38 ▼ -0.345 (-1.12%)
Open: 30.38 Vol: 0 Day's range: 30.38 - 30.38 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▼ 30.46▼ 30.46▼ 30.47▼ 30.01▲
MA10 30.28▲ 30.28▲ 30.28▲ 30.32▲ 28.75▲
MA20 28.99▲ 29.08▲ 29.08▲ 29.98▲ 28.80▲
MA50 28.79▲ 28.78▲ 28.72▲ 28.76▲ 27.96▲
MA100 27.44▲ 27.08▲ N/A     28.83▲ N/A    
MA200 N/A     N/A     N/A     28.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.158▲ 0.151▲ 0.002▲ 0.194▲
RSI 63.481▲ 62.850▲ 62.943▲ 64.021▲ 66.598▲
STOCH 90.755▲ 90.755▲ 90.755▲ 86.796▲ 93.310▲
WILL %R -8.523▲ -8.523▲ -8.523▲ -30.303     -9.302▲
CCI 51.064     51.853     51.853     51.973     133.731▲
Latest Filters Detected On FLCE
▼ RSI $FLCE RSI(14) Crossed Below 70 Set Alert
MA $FLCE Price Crossed Below MA(7) Set Alert
CDL $FLCE Doji Candlestick Pattern Detected Set Alert
Frontier Asset U.S. Large Cap Equity ETF News
Frontier Asset U.S. Large Cap Equity ETF
Friday, February 27, 2026 03:59 PM
FLCE – Frontier Asset U.S. Large Cap Equity ETF – Check FLCE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
FLCE Latest After Hours Trades
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Frontier Asset U.S. Large Cap Equity ETF (FLCE) After-Hours
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FLCE historical stock data
date open high low close volume
15/05/26 30.38 30.38 30.38 30.38 0
14/05/26 30.69 30.78 30.69 30.725 25,559
13/05/26 30.395 30.545 30.395 30.5214 699
12/05/26 30.22 30.3599 30.22 30.35 9,767
11/05/26 30.45 30.48 30.36 30.37 12,902
08/05/26 30.36 30.40 30.33 30.40 2,221
07/05/26 30.28 30.28 30.22 30.235 11,805
06/05/26 30.24 30.41 30.24 30.4047 116,494
05/05/26 29.9102 30.08 29.91 30.0052 45,182
04/05/26 29.84 29.97 29.7151 29.7603 11,827
Quote Details
52wk Low:24.59
52wk High:30.96
Vol:0
Avg Vol(3m):232.3K
1Y Chng:+21.13%
1M Chng:+9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00