| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 17.89▼ | 17.86▲ | 17.60▲ | 17.49▲ |
| MA10 | 17.89▼ | 17.86▼ | 17.84▲ | 17.36▲ | N/A |
| MA20 | 17.88▼ | 17.85▲ | 17.80▲ | 17.42▲ | N/A |
| MA50 | 17.86▲ | 17.73▲ | 17.44▲ | N/A | N/A |
| MA100 | 17.88▼ | 17.42▲ | 17.35▲ | N/A | N/A |
| MA200 | 17.75▲ | 17.38▲ | 17.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.016▼ | N/A | N/A |
| RSI | 45.668▼ | 55.268▲ | 61.369▲ | 79.068▲ | N/A |
| STOCH | 36.111 | 59.598 | 40.715 | 73.418 | N/A |
| WILL %R | -57.895 | -56.250 | -50.000 | -13.780▲ | N/A |
| CCI | -270.833▼ | 15.043 | -7.239 | 156.450▲ | N/A |
| ▲ BREAK | $FNRN Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 10, 2026 01:00 PM
First Northern Community Bancorp is a bank holding company, which provides banking services to individual and corporate customers. It offers different loan categories such as commercial, commercial ...
|
|
Wednesday, May 27, 2026 06:32 AM
Detailed price information for First Northern Community Bancorp (FNRN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 05:00 PM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 17.84 | 17.97 | 17.7325 | 17.87 | 171,375 |
| 10/06/26 | 17.63 | 18.045 | 17.62 | 17.83 | 176,491 |
| 09/06/26 | 17.49 | 17.87 | 17.49 | 17.61 | 138,166 |
| 08/06/26 | 17.39 | 17.47 | 17.34 | 17.44 | 159,488 |
| 05/06/26 | 17.10 | 17.315 | 17.09 | 17.25 | 103,627 |
| 04/06/26 | 17.05 | 17.19 | 17.05 | 17.10 | 65,612 |
| 03/06/26 | 17.11 | 17.11 | 16.775 | 17.05 | 169,162 |
| 02/06/26 | 17.10 | 17.24 | 17.09 | 17.13 | 62,840 |
| 01/06/26 | 17.18 | 17.295 | 17.10 | 17.13 | 54,758 |
| 29/05/26 | 17.25 | 17.38 | 17.16 | 17.20 | 135,967 |
|
|
||||
|
|
||||
|
|