| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.70▲ | 16.72▲ | 16.52▲ | 16.91▼ |
| MA10 | 16.75▲ | 16.71▲ | 16.78▲ | 16.61▲ | 17.11▼ |
| MA20 | 16.71▲ | 16.78▲ | 16.61▲ | 16.98▼ | 17.52▼ |
| MA50 | 16.76▲ | 16.54▲ | 16.62▲ | 17.14▼ | N/A |
| MA100 | 16.68▲ | 16.64▲ | 16.86▼ | 17.53▼ | N/A |
| MA200 | 16.57▲ | 16.98▼ | 17.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.018▼ | 0.011▲ | -0.018▼ | N/A |
| RSI | 60.764▲ | 58.459▲ | 57.416▲ | 47.526▼ | 47.898▼ |
| STOCH | 91.720▲ | 22.954 | 31.553 | 41.509 | 35.608 |
| WILL %R | -18.421▲ | -50.794 | -40.860 | -57.292 | -73.494 |
| CCI | 100.659▲ | 39.918 | 12.417 | -12.432 | -118.394▼ |
| CDL | $FNRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 05:26 PM
For disclosure purposes, yield/rates are annualized by dividing the number of days in the reported period by 365. About First Northern Bank First Northern Bank is an independent community bank that ...
|
|
Wednesday, July 29, 2026 05:00 PM
Get the latest news on First Northern Community stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on First Northern Community performance ...
|
|
Saturday, April 25, 2026 06:52 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 16.80 | 16.85 | 16.6001 | 16.81 | 50,591 |
| 22/10/26 | 16.29 | 16.99 | 16.29 | 16.80 | 91,343 |
| 21/10/26 | 16.35 | 16.415 | 16.09 | 16.28 | 39,278 |
| 20/10/26 | 16.39 | 16.79 | 16.20 | 16.33 | 40,392 |
| 19/10/26 | 16.77 | 16.84 | 16.345 | 16.36 | 37,852 |
| 16/10/26 | 16.68 | 17.03 | 16.67 | 16.75 | 49,611 |
| 15/10/26 | 16.73 | 17.10 | 16.55 | 16.67 | 55,400 |
| 14/10/26 | 16.56 | 17.02 | 16.43 | 16.67 | 62,000 |
| 13/10/26 | 16.76 | 16.95 | 16.66 | 16.68 | 52,276 |
| 12/10/26 | 16.01 | 16.89 | 15.99 | 16.73 | 93,100 |
|
|
||||
|
|
||||
|
|