| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▲ | 17.22▲ | 17.22▲ | 17.29▼ | 17.36▼ |
| MA10 | 17.21▲ | 17.20▲ | 17.23▲ | 17.07▲ | 17.66▼ |
| MA20 | 17.20▲ | 17.22▲ | 17.22▲ | 17.27▲ | 17.65▼ |
| MA50 | 17.23▲ | 17.26▲ | 17.15▲ | 17.72▼ | N/A |
| MA100 | 17.23▲ | 17.13▲ | 17.21▲ | N/A | N/A |
| MA200 | 17.29▼ | 17.24▲ | 17.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | -0.004▼ | 0.045▲ | N/A |
| RSI | 64.283▲ | 55.877▲ | 53.817▲ | 48.060▼ | 51.699▲ |
| STOCH | 97.222▲ | 70.501 | 44.697 | 62.006 | 36.018 |
| WILL %R | 0.000▲ | -27.273 | -26.087 | -38.020 | -59.337 |
| CCI | 152.376▲ | 95.311 | 57.143 | 9.951 | -73.033 |
| CDL | $FNRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 02:25 PM
First Northern Community Bancorp ( (FNRN)) just unveiled an announcement. On March 24, 2026, First Northern Community Bancorp, parent of First Northern Bank, said it has applied to uplist its common ...
|
|
Sunday, August 17, 2025 05:00 PM
1 Day FNRN 0.23% DJIA -0.20% Russell 2K 0.51% Financial Services -0.10% ...
|
|
Thursday, July 31, 2025 02:43 AM
FFMHFirst Farmers and Merchants Corporation$64.00+0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 17.17 | 17.28 | 17.12 | 17.28 | 51,732 |
| 09/09/26 | 17.11 | 17.35 | 17.10 | 17.28 | 125,913 |
| 08/09/26 | 17.38 | 17.43 | 17.125 | 17.22 | 77,819 |
| 04/09/26 | 17.35 | 17.65 | 17.24 | 17.35 | 86,424 |
| 03/09/26 | 17.11 | 17.40 | 17.00 | 17.34 | 98,210 |
| 02/09/26 | 16.75 | 17.255 | 16.75 | 16.97 | 91,553 |
| 01/09/26 | 16.62 | 16.83 | 16.5301 | 16.63 | 154,333 |
| 31/08/26 | 17.12 | 17.25 | 16.654 | 16.67 | 45,821 |
| 28/08/26 | 16.86 | 17.21 | 16.80 | 17.12 | 76,562 |
| 27/08/26 | 17.29 | 17.40 | 16.81 | 16.81 | 60,644 |
|
|
||||
|
|
||||
|
|