| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.39▲ | 18.41▲ | 18.12▲ | 18.24▲ |
| MA10 | 18.39▲ | 18.38▲ | 18.27▲ | 18.20▲ | 17.99▲ |
| MA20 | 18.39▲ | 18.21▲ | 18.05▲ | 18.04▲ | N/A |
| MA50 | 18.36▲ | 18.00▲ | 18.15▲ | 17.79▲ | N/A |
| MA100 | 18.19▲ | 18.16▲ | 18.09▲ | N/A | N/A |
| MA200 | 18.02▲ | 18.07▲ | 18.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.066▲ | 0.011▲ | N/A |
| RSI | 70.879▲ | 75.138▲ | 69.843▲ | 63.323▲ | N/A |
| STOCH | 71.875 | 63.295 | 85.283▲ | 41.416 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.625▲ | -5.650▲ |
| CCI | 256.962▲ | 146.821▲ | 112.605▲ | 118.625▲ | 128.421▲ |
|
Friday, July 17, 2026 01:10 PM
First Northern Community Bancorp is a bank holding company, which provides banking services to individual and corporate customers. It offers different loan categories such as commercial, commercial ...
|
|
Saturday, April 25, 2026 06:52 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Thursday, April 23, 2026 03:46 AM
First Northern Community Bancorp ( (FNRN)) has provided an update. On April 21, 2026, First Northern Community Bancorp announced that its common stock has been approved for listing on The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 18.37 | 18.59 | 18.37 | 18.59 | 11,045 |
| 24/07/26 | 17.99 | 18.515 | 17.99 | 18.30 | 163,480 |
| 23/07/26 | 17.67 | 18.025 | 17.51 | 17.95 | 112,517 |
| 22/07/26 | 17.91 | 17.95 | 17.77 | 17.81 | 62,040 |
| 21/07/26 | 17.91 | 18.02 | 17.855 | 17.93 | 98,455 |
| 20/07/26 | 18.30 | 18.35 | 17.95 | 17.97 | 83,776 |
| 17/07/26 | 18.55 | 18.60 | 18.12 | 18.30 | 136,694 |
| 16/07/26 | 18.39 | 18.79 | 18.39 | 18.62 | 227,425 |
| 15/07/26 | 18.18 | 18.43 | 18.09 | 18.30 | 156,969 |
| 14/07/26 | 18.23 | 18.44 | 18.145 | 18.18 | 164,093 |
|
|
||||
|
|
||||
|
|