| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.53▼ | 41.52▼ | 41.51▼ | 40.67▲ | 40.70▲ |
| MA10 | 41.50▼ | 41.34▲ | 40.86▲ | 41.13▲ | 39.71▲ |
| MA20 | 41.50▼ | 40.73▲ | 40.48▲ | 40.72▲ | 37.50▲ |
| MA50 | 40.71▲ | 40.73▲ | 40.97▲ | 39.46▲ | 33.04▲ |
| MA100 | 40.91▲ | 40.83▲ | 40.66▲ | 37.52▲ | N/A |
| MA200 | 40.62▲ | 40.66▲ | 40.10▲ | 34.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.126▲ | 0.204▲ | -0.123▼ | 0.195▲ |
| RSI | 59.108▲ | 61.601▲ | 61.254▲ | 56.667▲ | 74.458▲ |
| STOCH | 53.153 | 89.801▲ | 93.555▲ | 19.273▼ | 75.716 |
| WILL %R | -47.297 | -10.542▲ | -8.838▲ | -72.527 | -43.846 |
| CCI | -24.476 | 56.575 | 89.646 | 33.310 | 120.016▲ |
|
Friday, May 29, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 11:59 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.54 | 41.75 | 41.05 | 41.4363 | 188,688 |
| 11/06/26 | 40.09 | 42.50 | 39.90 | 41.09 | 250,190 |
| 10/06/26 | 40.19 | 40.77 | 39.5801 | 39.64 | 182,450 |
| 09/06/26 | 41.17 | 48.00 | 38.95 | 40.53 | 207,441 |
| 08/06/26 | 40.89 | 41.0599 | 40.5537 | 40.66 | 143,896 |
| 05/06/26 | 41.36 | 41.45 | 40.08 | 40.26 | 190,006 |
| 04/06/26 | 41.72 | 42.4199 | 41.2501 | 42.23 | 147,253 |
| 03/06/26 | 42.24 | 42.455 | 41.59 | 42.34 | 229,406 |
| 02/06/26 | 41.25 | 42.1999 | 41.25 | 42.13 | 199,347 |
| 01/06/26 | 40.34 | 41.0299 | 40.22 | 40.948 | 140,094 |
|
|
||||
|
|
||||
|
|