MarketDesk Focused U.S. Momentum ETF (FMTM) Stock Price

40.07 ▲ +0.70 (+1.78%)
Open: 39.59 Vol: 0 Day's range: 39.59 - 40.185 Oct 26, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.07▲ 40.06▲ 39.92▲ 39.54▲ 39.60▲
MA10 40.04▲ 39.73▲ 39.68▲ 39.44▲ 39.17▲
MA20 39.76▲ 39.49▲ 39.48▲ 39.61▲ 39.49▲
MA50 39.34▲ 39.43▲ 39.22▲ 39.12▲ 37.37▲
MA100 39.46▲ 39.42▲ 39.66▲ 39.67▲ N/A    
MA200 39.40▲ 39.54▲ 39.22▲ 38.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.085▲ 0.091▲ -0.026▼ -0.152▼
RSI 66.975▲ 65.028▲ 62.285▲ 55.502▲ 55.801▲
STOCH 68.721     77.938     87.519▲ 49.566     58.959    
WILL %R -12.139▲ -12.139▲ -7.071▲ -28.652     -23.901▲
CCI 58.993     107.520▲ 127.500▲ 38.391     118.611▲
Latest Filters Detected On FMTM
MA $FMTM Price Crossed Above MA(26) Set Alert
MA $FMTM Price Crossed Above MA(13) Set Alert
MarketDesk Focused U.S. Momentum ETF News
Should you forget VOO and buy this overlooked ETF instead?
Wednesday, October 21, 2026 07:02 AM
You've probably never heard of this ETF, but it is worth knowing.
Growth ETF with momentum
Tuesday, August 11, 2026 02:47 AM
The ETF considers the universe of stocks with market caps exceeding $1 billion and then removes those that don't meet certain liquidity filters. Then those stocks go through quality screens that ...
FMTM: Top-Performing Momentum ETF Might Come With Steep Valuation Risk
Friday, July 10, 2026 03:34 PM
MarketDesk Focused U.S. Momentum ETF has delivered a 62.89% return since inception, outperforming nearly every other large-cap momentum ETF on the market. FMTM's quantitative, high-active-share ...
FMTM historical stock data
date open high low close volume
26/10/26 39.59 40.185 39.59 40.08 71,715
23/10/26 39.11 39.53 38.84 39.37 95,600
22/10/26 39.60 39.775 38.67 39.13 128,000
21/10/26 39.32 40.10 39.32 39.989 150,800
20/10/26 38.56 39.37 38.375 39.14 133,500
19/10/26 38.46 38.955 38.4366 38.5646 75,940
16/10/26 39.63 39.7741 38.063 38.29 221,802
15/10/26 39.00 39.73 38.60 39.67 250,477
14/10/26 40.11 40.40 39.51 39.63 173,919
13/10/26 40.34 40.71 40.26 40.55 166,971
Quote Details
52wk Low:29.15
52wk High:48.00
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+25.23%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00