| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.62▲ | 37.62▲ | 38.85▼ | 39.17▼ |
| MA10 | 37.69▲ | 37.59▲ | 37.86▼ | 38.94▼ | 40.21▼ |
| MA20 | 37.82▲ | 38.10▼ | 38.50▼ | 40.05▼ | 39.01▼ |
| MA50 | 38.60▼ | 38.60▼ | 38.92▼ | 40.73▼ | 34.87▲ |
| MA100 | 38.88▼ | 39.47▼ | 40.23▼ | 38.83▼ | N/A |
| MA200 | 40.14▼ | 40.87▼ | 40.88▼ | 35.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.000▲ | -0.065▼ | -0.192▼ | -0.562▼ |
| RSI | 42.218▼ | 40.310▼ | 37.021▼ | 38.874▼ | 50.049▲ |
| STOCH | 90.203▲ | 28.420 | 14.252▼ | 39.453 | 16.733▼ |
| WILL %R | -14.000▲ | -64.167 | -75.568▼ | -81.775▼ | -92.976▼ |
| CCI | 62.269 | 6.145 | -37.405 | -120.302▼ | -151.175▼ |
| MA | $FMTM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 10:00 PM
版權所有嘉實資訊股份有限公司，未經合法授權請勿翻載。與本網站有關一切糾紛與法律問題，均依中華民國相關法令解釋及適用之。 嘉實資訊客服電話：0800-006-098。 嘉實資訊客服信箱：econsult@moneydj.com 。 最佳瀏覽模式：解析度1024*768以上。 本站內容僅供參考，本公司不負任何法律責任，投資人若依此以為買賣依據，須自負盈虧之責。
|
|
Friday, July 17, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 38.70 | 38.71 | 37.18 | 37.94 | 239,870 |
| 24/07/26 | 39.04 | 39.04 | 38.17 | 38.35 | 201,857 |
| 23/07/26 | 39.22 | 39.61 | 39.015 | 39.22 | 124,284 |
| 22/07/26 | 38.94 | 39.69 | 38.94 | 39.39 | 110,939 |
| 21/07/26 | 38.86 | 39.45 | 38.785 | 39.33 | 136,660 |
| 20/07/26 | 38.58 | 38.9732 | 37.96 | 38.03 | 218,099 |
| 17/07/26 | 37.53 | 38.6901 | 37.20 | 38.32 | 167,869 |
| 16/07/26 | 39.31 | 39.445 | 38.315 | 38.50 | 327,658 |
| 15/07/26 | 40.78 | 40.78 | 39.12 | 39.82 | 166,682 |
| 14/07/26 | 40.65 | 40.915 | 40.35 | 40.51 | 228,663 |
|
|
||||
|
|
||||
|
|