MarketDesk Focused U.S. Momentum ETF (FMTM) Stock Price

37.9851 ▼ -0.8482 (-2.18%)
Open: 38.48 Vol: 84.98K Day's range: 37.82 - 38.50 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.16▼ 38.23▼ 38.23▼ 38.64▼ 37.42▲
MA10 38.41▼ 38.56▼ 38.55▼ 38.27▼ 36.01▲
MA20 38.67▼ 38.74▼ 38.68▼ 37.22▲ 35.35▲
MA50 38.87▼ 38.58▼ 38.19▼ 36.20▲ 31.24▲
MA100 38.73▼ 37.81▲ 37.13▲ 35.08▲ N/A    
MA200 37.82▲ 36.54▲ 36.52▲ 32.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.142▼ -0.153▼ 0.103▲ 0.101▲
RSI 21.334▼ 30.641▼ 35.654▼ 58.856▲ 67.623▲
STOCH 4.971▼ 12.098▼ 12.022▼ 81.511▲ 70.238    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.265     -18.502▲
CCI -120.442▼ -132.738▼ -137.820▼ 23.181     127.113▲
Latest Filters Detected On FMTM
MA $FMTM Price Crossed Below MA(7) Set Alert
MarketDesk Focused U.S. Momentum ETF News
FMTM historical stock data
date open high low close volume
28/04/26 38.48 38.50 37.82 37.9851 84,978
27/04/26 38.98 38.98 38.36 38.8333 94,801
24/04/26 38.97 39.11 38.63 38.8824 72,478
23/04/26 38.72 39.06 38.38 38.8151 127,339
22/04/26 38.90 38.9628 38.4439 38.6606 79,867
21/04/26 38.61 38.755 38.35 38.4589 71,999
20/04/26 38.10 38.55 38.0372 38.5121 94,759
17/04/26 37.70 38.155 37.51 38.08 80,969
16/04/26 37.30 37.56 37.03 37.4856 89,063
15/04/26 37.15 37.15 36.79 36.985 72,859
Quote Details
52wk Low:24.82
52wk High:39.11
Vol:84.98K
Avg Vol(3m):981.4K
1Y Chng:+53.04%
1M Chng:+9.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00