| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.84▼ | 21.80▲ | 20.81▲ | 20.69▲ |
| MA10 | 21.86▼ | 21.77▲ | 21.48▲ | 20.20▲ | 21.56▲ |
| MA20 | 21.85▼ | 21.40▲ | 21.12▲ | 20.30▲ | 22.80▼ |
| MA50 | 21.77▲ | 20.91▲ | 20.57▲ | 21.47▲ | 20.18▲ |
| MA100 | 21.38▲ | 20.48▲ | 20.28▲ | 22.71▼ | N/A |
| MA200 | 21.01▲ | 20.27▲ | 20.37▲ | 21.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.074▲ | 0.288▲ | -0.500▼ |
| RSI | 48.919▼ | 72.376▲ | 71.822▲ | 60.068▲ | 49.735▼ |
| STOCH | 24.777 | 90.127▲ | 95.930▲ | 82.016▲ | 23.344 |
| WILL %R | -87.500▼ | -11.814▲ | -11.336▲ | -5.672▲ | -67.186 |
| CCI | -74.200 | 65.581 | 95.060 | 170.749▲ | -50.179 |
|
Thursday, July 30, 2026 04:00 AM
Flowco Holdings Inc. (NYSE: FLOC) ("Flowco" or the "Company") announced that its Board of Directors (the "Board") has appointed Mr. John R. Rutherford as an independent director, effective July 29, ...
|
|
Tuesday, July 21, 2026 01:00 AM
Flowco Holdings Inc. (NYSE: FLOC) ("Flowco" or the "Company"), a leading provider of production optimization, artificial lift and emissions management and monetization solutions for the oil and ...
|
|
Sunday, June 28, 2026 05:29 PM
Flowco Holdings (FLOC) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $0.38 and quarterly revenue of $235.37M. In the most recent quarter (Q1), Flowco Holdings reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.69 | 21.98 | 20.675 | 21.79 | 326,094 |
| 06/08/26 | 20.86 | 21.10 | 20.58 | 20.95 | 279,280 |
| 05/08/26 | 20.50 | 21.0451 | 19.97 | 20.72 | 406,685 |
| 04/08/26 | 20.00 | 20.67 | 19.9018 | 20.36 | 1,037,062 |
| 03/08/26 | 20.14 | 20.65 | 20.06 | 20.23 | 352,064 |
| 31/07/26 | 20.06 | 20.565 | 20.02 | 20.45 | 409,910 |
| 30/07/26 | 19.55 | 20.01 | 19.445 | 19.73 | 461,943 |
| 29/07/26 | 19.66 | 19.94 | 19.27 | 19.39 | 455,740 |
| 28/07/26 | 19.00 | 19.38 | 18.63 | 19.27 | 426,240 |
| 27/07/26 | 19.92 | 20.38 | 19.05 | 19.11 | 356,688 |
|
|
||||
|
|
||||
|
|