| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.67▲ | 20.73▲ | 22.01▼ | 22.77▼ |
| MA10 | 20.75▲ | 20.72▲ | 21.28▼ | 22.68▼ | 24.27▼ |
| MA20 | 20.64▲ | 21.33▼ | 21.70▼ | 23.09▼ | 23.31▼ |
| MA50 | 20.70▲ | 21.99▼ | 22.40▼ | 24.39▼ | 19.76▲ |
| MA100 | 21.26▼ | 22.46▼ | 23.07▼ | 23.39▼ | N/A |
| MA200 | 21.64▼ | 23.07▼ | 24.40▼ | 20.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.023▼ | -0.108▼ | -0.253▼ | -0.442▼ |
| RSI | 62.632▲ | 33.033▼ | 26.175▼ | 28.210▼ | 44.305▼ |
| STOCH | 94.082▲ | 25.740 | 8.368▼ | 16.652▼ | 35.124 |
| WILL %R | -2.326▲ | -73.163 | -80.235▼ | -90.345▼ | -88.889▼ |
| CCI | 97.222 | -31.983 | -88.168 | -198.673▼ | -97.518 |
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 21.37 | 21.37 | 20.40 | 20.82 | 245,947 |
| 24/06/26 | 22.00 | 22.55 | 21.41 | 21.46 | 848,143 |
| 23/06/26 | 22.03 | 22.65 | 21.59 | 22.00 | 748,114 |
| 22/06/26 | 22.75 | 23.23 | 22.39 | 23.06 | 554,336 |
| 18/06/26 | 22.61 | 22.74 | 21.91 | 22.71 | 1,597,339 |
| 17/06/26 | 23.08 | 23.65 | 22.42 | 22.56 | 540,472 |
| 16/06/26 | 23.29 | 23.53 | 22.90 | 23.10 | 593,661 |
| 15/06/26 | 23.38 | 23.675 | 22.9001 | 23.60 | 755,012 |
| 12/06/26 | 23.72 | 24.30 | 23.17 | 23.73 | 738,552 |
| 11/06/26 | 24.30 | 24.75 | 23.65 | 23.72 | 557,668 |
|
|
||||
|
|
||||
|
|