| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.16▼ | 20.11▼ | 19.41▲ | 19.59▲ |
| MA10 | 20.08▼ | 20.11▼ | 19.80▲ | 19.70▲ | 19.76▲ |
| MA20 | 20.13▼ | 19.77▲ | 19.59▲ | 19.37▲ | 20.56▼ |
| MA50 | 20.11▼ | 19.60▲ | 19.76▲ | 19.69▲ | 21.38▼ |
| MA100 | 19.77▲ | 19.83▲ | 19.65▲ | 20.43▼ | N/A |
| MA200 | 19.61▲ | 19.60▲ | 19.19▲ | 21.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | 0.098▲ | 0.055▲ | -0.128▼ |
| RSI | 43.924▼ | 56.057▲ | 56.836▲ | 55.649▲ | 46.315▼ |
| STOCH | 22.935 | 74.900 | 91.411▲ | 37.528 | 35.447 |
| WILL %R | -78.000▼ | -18.881▲ | -16.463▲ | -45.714 | -60.245 |
| CCI | -96.681 | 39.160 | 78.300 | 31.942 | -22.614 |
|
Saturday, November 07, 2026 10:15 PM
Flowco Holdings has logged a solid share price run over the past year, which naturally puts more attention on what investors are paying for each dollar of its earnings. With the stock now trading ...
|
|
Saturday, November 07, 2026 07:59 AM
FLOC Corporation (FLOC) movements set the tone for institutional models. Why (FLOC) Price Action Is Critical for Tactical Trading ...
|
|
Saturday, November 07, 2026 02:18 AM
Flowco (NYSE:FLOC) reported record quarterly adjusted EBITDA of approximately $104 million for the third quarter of 2026, helped by growth in both operating segments and accelerated rental revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.39 | 20.35 | 19.11 | 20.06 | 725,220 |
| 05/11/26 | 19.40 | 19.72 | 18.67 | 19.05 | 1,251,352 |
| 04/11/26 | 21.50 | 21.50 | 19.135 | 19.46 | 1,604,243 |
| 03/11/26 | 19.26 | 19.94 | 19.04 | 19.26 | 688,838 |
| 02/11/26 | 21.12 | 21.12 | 19.125 | 19.20 | 690,730 |
| 30/10/26 | 19.95 | 20.95 | 19.75 | 20.01 | 651,102 |
| 29/10/26 | 20.33 | 20.57 | 19.975 | 20.05 | 447,870 |
| 28/10/26 | 20.02 | 20.62 | 19.75 | 20.35 | 676,766 |
| 27/10/26 | 19.78 | 20.12 | 19.605 | 19.91 | 543,884 |
| 26/10/26 | 19.40 | 19.99 | 19.40 | 19.69 | 242,236 |
|
|
||||
|
|
||||
|
|