| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.68▲ | 25.34▲ | 24.96▲ | 24.79▲ |
| MA10 | 25.77▲ | 25.21▲ | 25.10▲ | 24.90▲ | 23.28▲ |
| MA20 | 25.57▲ | 24.98▲ | 24.67▲ | 24.19▲ | 22.34▲ |
| MA50 | 25.13▲ | 24.69▲ | 24.85▲ | 23.05▲ | 19.05▲ |
| MA100 | 24.96▲ | 24.81▲ | 24.33▲ | 21.78▲ | N/A |
| MA200 | 24.58▲ | 24.26▲ | 23.18▲ | 19.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.130▲ | 0.170▲ | 0.084▲ | 0.325▲ |
| RSI | 75.321▲ | 72.058▲ | 68.266▲ | 65.926▲ | 68.581▲ |
| STOCH | 94.234▲ | 85.394▲ | 80.376▲ | 71.424 | 83.320▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 141.085▲ | 152.118▲ | 192.743▲ | 156.285▲ | 177.231▲ |
| ▲ PSAR&MOM | $FLOC PSAR Switch Up + Momentum | Set Alert |
| MA | $FLOC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FLOC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLOC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLOC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLOC Price Breaks 10 Days High | Set Alert |
| CDL | $FLOC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 04:05 AM
Flowco (NYSE:FLOC) reported first-quarter 2026 adjusted EBITDA at the high end of its guidance range, citing continued growth in its rental platform, free cash flow generation and early benefits from ...
|
|
Friday, May 01, 2026 03:36 AM
Flowco Holdings Inc. (NYSE: FLOC) ("Flowco" or the "Company") announced that its Board of Directors (the "Board") has appointed Hardy Murchison as an independent director, effective April 29, 2026.
|
|
Friday, April 10, 2026 07:40 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.16 | 25.99 | 25.10 | 25.99 | 240,365 |
| 08/05/26 | 24.61 | 25.06 | 24.21 | 24.84 | 877,444 |
| 07/05/26 | 24.22 | 24.62 | 23.1601 | 24.56 | 852,390 |
| 06/05/26 | 23.97 | 24.99 | 23.4484 | 24.25 | 925,540 |
| 05/05/26 | 25.15 | 25.76 | 25.00 | 25.18 | 784,002 |
| 04/05/26 | 25.21 | 25.375 | 24.79 | 25.08 | 641,702 |
| 01/05/26 | 25.00 | 25.41 | 24.49 | 25.38 | 613,281 |
| 30/04/26 | 24.16 | 24.9299 | 23.66 | 24.83 | 456,591 |
| 29/04/26 | 24.50 | 24.56 | 23.98 | 24.51 | 491,203 |
| 28/04/26 | 24.11 | 24.48 | 23.90 | 24.33 | 456,745 |
|
|
||||
|
|
||||
|
|