| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.34▲ | 19.37▲ | 19.79▼ | 20.52▼ |
| MA10 | 19.26▲ | 19.42▼ | 19.37▲ | 20.07▼ | 21.13▼ |
| MA20 | 19.31▲ | 19.42▼ | 19.63▼ | 20.71▼ | 22.13▼ |
| MA50 | 19.40▼ | 19.84▼ | 20.10▼ | 21.01▼ | 20.98▼ |
| MA100 | 19.39▼ | 20.10▼ | 20.51▼ | 22.33▼ | N/A |
| MA200 | 19.69▼ | 20.61▼ | 21.29▼ | 21.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | -0.005▼ | -0.169▼ | -0.345▼ |
| RSI | 56.136▲ | 42.739▼ | 40.123▼ | 38.054▼ | 40.192▼ |
| STOCH | 25.967 | 42.599 | 47.280 | 24.373 | 41.729 |
| WILL %R | -2.326▲ | -37.273 | -61.236 | -88.103▼ | -86.127▼ |
| CCI | 39.291 | -48.257 | -68.157 | -152.179▼ | -116.298▼ |
|
Thursday, August 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 20, 2026 12:48 AM
On August 11, Flowco Holdings (NYSE:FLOC) reported second-quarter results that landed within the company's original guidance range, even as rising fuel and lubricant costs cut into segment margins.
|
|
Thursday, August 13, 2026 04:13 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Flowco Holdings (NYSE:FLOC) declared a one-time special cash dividend, signaling a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 19.47 | 19.58 | 19.03 | 19.375 | 270,791 |
| 22/09/26 | 19.64 | 19.98 | 19.06 | 19.08 | 376,434 |
| 21/09/26 | 20.03 | 20.565 | 19.80 | 19.87 | 614,274 |
| 18/09/26 | 20.32 | 20.61 | 20.00 | 20.25 | 887,262 |
| 17/09/26 | 20.52 | 21.08 | 20.215 | 20.39 | 569,319 |
| 16/09/26 | 20.59 | 20.81 | 20.20 | 20.45 | 495,255 |
| 15/09/26 | 19.86 | 20.7365 | 19.54 | 20.54 | 1,131,262 |
| 14/09/26 | 20.64 | 20.98 | 19.51 | 19.71 | 502,927 |
| 11/09/26 | 20.45 | 20.935 | 20.12 | 20.71 | 1,462,616 |
| 10/09/26 | 21.40 | 21.65 | 20.24 | 20.29 | 530,052 |
|
|
||||
|
|
||||
|
|