| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▼ | 39.18▼ | 39.18▼ | 39.20▼ | 39.29▼ |
| MA10 | 39.17▼ | 39.19▼ | 39.18▼ | 39.19▼ | 39.22▼ |
| MA20 | 39.18▼ | 39.17▼ | 39.17▼ | 39.28▼ | 39.45▼ |
| MA50 | 39.17▼ | 39.21▼ | 39.21▼ | 39.26▼ | 39.53▼ |
| MA100 | 39.18▼ | 39.20▼ | 39.25▼ | 39.46▼ | N/A |
| MA200 | 39.22▼ | 39.29▼ | 39.28▼ | 39.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.002▲ | -0.012▼ | -0.028▼ |
| RSI | 35.404▼ | 41.535▼ | 40.761▼ | 42.769▼ | 41.243▼ |
| STOCH | 0.000▼ | 42.284 | 46.658 | 41.134 | 46.601 |
| WILL %R | -100.000▼ | -70.588 | -70.588 | -81.328▼ | -76.064▼ |
| CCI | -196.970▼ | -47.875 | -34.550 | -51.403 | -61.895 |
| CDL | $FLXR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:23 AM
Explore TCW Flexible Income ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FLXR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.20 | 39.24 | 39.155 | 39.155 | 419,944 |
| 13/05/26 | 39.17 | 39.19 | 39.12 | 39.18 | 486,749 |
| 12/05/26 | 39.19 | 39.1969 | 39.14 | 39.16 | 356,006 |
| 11/05/26 | 39.28 | 39.28 | 39.22 | 39.25 | 663,914 |
| 08/05/26 | 39.23 | 39.2867 | 39.23 | 39.26 | 322,241 |
| 07/05/26 | 39.29 | 39.29 | 39.18 | 39.21 | 445,416 |
| 06/05/26 | 39.17 | 39.26 | 39.17 | 39.23 | 402,487 |
| 05/05/26 | 39.15 | 39.1799 | 39.1001 | 39.15 | 474,967 |
| 04/05/26 | 39.19 | 39.19 | 39.085 | 39.09 | 357,765 |
| 01/05/26 | 39.17 | 39.23 | 39.1302 | 39.175 | 445,735 |
|
|
||||
|
|
||||
|
|