Engine No. 1 ETF Trust - TCW Flexible Income ETF (FLXR) Stock Price

38.08 ▲ +0.07 (+0.18%)
Open: 37.98 Vol: 625.01K Day's range: 37.96 - 38.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▼ 38.06▲ 38.06▲ 38.18▼ 38.45▼
MA10 38.08▲ 38.05▲ 38.03▲ 38.25▼ 38.68▼
MA20 38.06▲ 38.03▲ 38.06▲ 38.44▼ 38.89▼
MA50 38.04▲ 38.13▼ 38.22▼ 38.73▼ 39.29▼
MA100 38.06▲ 38.23▼ 38.33▼ 38.92▼ 39.21▼
MA200 38.17▼ 38.37▼ 38.61▼ 39.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.013▲ -0.030▼ -0.078▼
RSI 64.102▲ 52.686▲ 43.897▼ 28.275▼ 25.077▼
STOCH 73.106     78.158     68.396     20.554     18.782▼
WILL %R -33.333     -16.000▲ -40.000     -83.331▼ -90.977▼
CCI 56.180     122.289▲ 109.145▲ -161.485▼ -196.248▼
Latest Filters Detected On FLXR
▼ BREAK $FLXR Price Breaks 60 Days Low Set Alert
▼ BREAK $FLXR Price Breaks 30 Days Low Set Alert
▼ BREAK $FLXR Price Breaks 20 Days Low Set Alert
▼ BREAK $FLXR Price Breaks 10 Days Low Set Alert
Engine No. 1 ETF Trust - TCW Flexible Income ETF News
Marshall Investment Loads Up on FLXR, Adding $4.0 Million Flexible Bond Position
Tuesday, August 04, 2026 05:00 PM
Marshall Investment Management initiated a new position in FLXR during Q1 2026, acquiring 101,528 shares, with an estimated transaction value of $4.0 million. The new quarter-end position in FLXR ...
Marshall Investment Loads Up on FLXR, Adding $4.0 Million Flexible Bond Position
Tuesday, August 04, 2026 05:00 PM
Marshall Investment Management initiated a new position in FLXR during Q1 2026, acquiring 101,528 shares, with an estimated transaction value of $4.0 million. The new quarter-end position in FLXR ...
FLXR: The Satellite Component Of An Aggregate Bond Income-Oriented Portfolio
Monday, June 08, 2026 08:51 AM
TCW Flexible Income ETF has high, stable monthly income by targeting non-traditional, hard-to-access fixed income segments outside the Bloomberg Agg universe. FLXR's portfolio is highly diversified ...
FLXR historical stock data
date open high low close volume
25/09/26 37.98 38.10 37.96 38.08 625,013
24/09/26 38.17 38.17 37.99 38.01 504,371
23/09/26 38.28 38.30 38.07 38.125 486,963
22/09/26 38.28 38.35 38.28 38.34 680,548
21/09/26 38.33 38.3601 38.30 38.33 408,098
18/09/26 38.31 38.33 38.24 38.28 523,339
17/09/26 38.38 38.41 38.34 38.37 545,079
16/09/26 38.30 38.48 38.2524 38.27 525,752
15/09/26 38.30 38.32 38.26 38.31 433,565
14/09/26 38.27 38.37 38.22 38.34 566,317
Quote Details
52wk Low:37.96
52wk High:39.97
Vol:625.01K
Avg Vol(3m):9.1M
1Y Chng:-4.23%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00