First Trust Indxx Critical Metals ETF (FMTL) Stock Price

36.9085 ▼ -0.2487 (-0.67%)
Open: 37.81 Vol: 12.39K Day's range: 36.9085 - 37.81 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.50▲ 36.50▲ 35.81▲ 36.49▲
MA10 36.04▲ 35.91▲ 35.91▲ 35.47▲ 34.55▲
MA20 36.13▲ 36.07▲ 36.00▲ 36.11▲ 34.21▲
MA50 34.48▲ 34.56▲ 34.58▲ 34.96▲ N/A    
MA100 35.12▲ 35.26▲ 35.13▲ 33.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.127▲ 0.140▲ 0.025▲ N/A    
RSI 69.794▲ 67.611▲ 66.636▲ 57.471▲ 64.427▲
STOCH 82.510▲ 71.582     68.531     54.146     69.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.662▲ -23.532▲
CCI 160.502▲ 178.005▲ 152.065▲ 119.882▲ 58.789    
Latest Filters Detected On FMTL
▲ RSI&MACD $FMTL MACD cross and RSI above 55 Set Alert
▲ MACD $FMTL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FMTL Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FMTL Marubozu Candlestick Pattern Detected Set Alert
First Trust Indxx Critical Metals ETF News
FMTL historical stock data
date open high low close volume
07/05/26 37.81 37.81 36.9085 36.9085 12,391
06/05/26 36.70 37.19 36.70 37.1572 6,087
05/05/26 35.359 35.47 35.06 35.2018 3,683
04/05/26 34.91 34.975 34.5391 34.5391 5,930
01/05/26 35.31 35.38 35.2532 35.2532 7,870
30/04/26 34.97 35.30 34.63 35.251 8,555
29/04/26 34.60 34.66 34.0001 34.1024 10,890
28/04/26 35.16 35.16 34.55 34.55 1,194
27/04/26 35.88 35.88 35.50 35.7676 862
24/04/26 35.81 36.1199 35.81 35.9818 7,595
Quote Details
52wk Low:24.10
52wk High:39.01
Vol:12.39K
Avg Vol(3m):111.5K
1Y Chng:+0.00%
1M Chng:+18.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00