First Trust Indxx Critical Metals ETF (FMTL) Stock Price

35.7433 ▼ -0.3804 (-1.05%)
Open: 36.19 Vol: 1.63K Day's range: 35.57 - 36.19 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▲ 35.47▲ 35.46▲ 35.72▲ 37.50▼
MA10 35.40▲ 35.78▲ 36.60▼ 36.74▼ 35.39▲
MA20 36.04▼ 37.20▼ 37.32▼ 37.58▼ 35.24▲
MA50 35.80▼ 34.74▲ 34.76▲ 35.13▲ N/A    
MA100 35.07▲ 35.50▲ 35.33▲ 35.25▲ N/A    
MA200 35.21▲ 35.21▲ N/A     34.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.347▼ -0.449▼ -0.427▼ 0.077▲
RSI 47.950▼ 48.164▼ 47.361▼ 44.977▼ 53.870▲
STOCH 95.353▲ 15.500▼ 5.413▼ 10.235▼ 75.321    
WILL %R 0.000▲ -83.862▼ -86.587▼ -87.104▼ -44.605    
CCI 312.328▲ -33.641     -64.136     -85.426     27.920    
Latest Filters Detected On FMTL
▲ GAP $FMTL Open Gap Up %2 Set Alert
First Trust Indxx Critical Metals ETF News
First Trust Indxx Critical Metals ETF (FMTL)
Thursday, May 07, 2026 12:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Indxx Critical Metals ETF
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FMTL historical stock data
date open high low close volume
18/09/26 36.19 36.19 35.57 35.7433 1,634
17/09/26 36.30 36.30 36.1237 36.1237 590
16/09/26 35.83 35.86 35.2582 35.2582 4,621
15/09/26 35.625 35.625 35.50 35.5579 7,387
14/09/26 35.54 36.10 35.54 35.9191 2,529
11/09/26 37.084 37.2199 36.6474 36.955 2,702
10/09/26 36.915 36.915 36.8551 36.8551 1,236
09/09/26 38.73 38.73 38.44 38.6223 7,077
08/09/26 38.905 39.0199 38.5306 38.5306 4,912
04/09/26 37.715 37.88 37.61 37.8263 1,694
Quote Details
52wk Low:24.10
52wk High:40.07
Vol:1.63K
Avg Vol(3m):86.6K
1Y Chng:+0.00%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00