First Trust Indxx Critical Metals ETF (FMTL) Stock Price

31.275 ▼ -0.8922 (-2.77%)
Open: 32.67 Vol: 1K Day's range: 31.275 - 32.67 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.55▲ 31.55▲ 31.55▲ 31.40▼ 32.76▼
MA10 31.77▲ 31.86▲ 31.93▲ 31.84▼ 34.48▼
MA20 32.31▼ 32.47▼ 32.94▼ 32.94▼ 34.28▼
MA50 34.09▼ 34.96▼ 35.18▼ 34.92▼ 33.93▼
MA100 34.72▼ 34.50▼ 34.97▼ 34.42▼ N/A    
MA200 34.75▼ 34.95▼ 34.96▼ 35.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.064▲ 0.005▲ -0.064▼ -0.704▼
RSI 44.078▼ 43.267▼ 42.032▼ 37.807▼ 41.039▼
STOCH 21.150     21.150     30.034     27.302     13.497▼
WILL %R -29.825     -29.825     -56.679     -86.253▼ -94.999▼
CCI 62.605     63.015     9.123     -53.247     -141.426▼
Latest Filters Detected On FMTL
▼ MA $FMTL MA(50) Crossed Below MA(200) Set Alert
MA $FMTL Price Crossed Below MA(7) Set Alert
CDL $FMTL Marubozu Candlestick Pattern Detected Set Alert
First Trust Indxx Critical Metals ETF News
FMTL historical stock data
date open high low close volume
05/11/26 32.67 32.67 31.275 31.275 1,000
04/11/26 32.27 32.35 32.16 32.1672 12,662
03/11/26 31.355 31.355 30.865 30.868 9,600
02/11/26 32.02 32.04 31.547 31.547 3,700
30/10/26 31.35 31.42 30.812 31.164 22,900
29/10/26 32.49 32.61 32.21 32.359 7,200
28/10/26 32.358 32.79 32.358 32.714 5,100
27/10/26 32.36 32.76 32.305 32.71 21,400
26/10/26 31.92 32.07 31.72 31.873 12,100
23/10/26 31.541 31.84 31.541 31.72 13,200
Quote Details
52wk Low:24.10
52wk High:40.07
Vol:1K
Avg Vol(3m):109.4K
1Y Chng:+28.22%
1M Chng:-11.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00