First Trust Indxx Critical Metals ETF (FMTL) Stock Price

35.6462 ▼ -0.4012 (-1.11%)
Open: 35.5101 Vol: 5.14K Day's range: 35.5101 - 35.90 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▲ 36.72▲ 36.59▲ 36.43▼ 35.96▼
MA10 35.72▲ 35.60▲ 36.19▲ 35.53▲ 36.04▼
MA20 35.86▲ 36.38▲ 36.86▲ 36.35▼ 35.45▲
MA50 36.39▲ 36.42▲ 36.10▲ 36.37▼ N/A    
MA100 35.34▲ 35.59▲ 35.55▲ 35.61▲ N/A    
MA200 34.93▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.154▲ 0.009▲ -0.011▼ N/A    
RSI 58.565▲ 55.479▲ 53.850▲ 47.498▼ 57.209▲
STOCH 98.024▲ 67.603     54.318     67.149     47.427    
WILL %R -8.716▲ -25.979     -25.979     -54.779     -43.687    
CCI 130.853▲ 53.518     33.431     -25.042     1.813    
Latest Filters Detected On FMTL
▼ MA $FMTL MA(20) Crossed Below MA(50) Set Alert
▼ MACD $FMTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMTL Price Crossed Below MA(13) Set Alert
MA $FMTL Price Crossed Below MA(7) Set Alert
First Trust Indxx Critical Metals ETF News
First Trust Indxx Critical Metals ETF
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Indxx Critical Metals ETF
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Launches Critical Metals ETF As Demand For Clean Energy, EV Materials Heats Up
Friday, November 07, 2025 08:49 AM
First Trust Advisors announced the First Trust Indxx Critical Metals ETF (NYSE:FMTL) as its 300th ETF, which will focus on capturing growing investor demand for companies providing the metals that ...
FMTL historical stock data
date open high low close volume
22/06/26 35.5101 35.90 35.5101 35.6462 5,135
18/06/26 36.54 36.54 35.90 36.0474 4,418
17/06/26 37.165 37.575 36.4987 36.4987 9,282
16/06/26 37.09 37.425 37.09 37.1444 3,704
15/06/26 37.30 37.30 36.7939 36.7939 6,907
12/06/26 35.76 35.8599 35.69 35.7546 1,591
11/06/26 33.8101 34.93 33.8101 34.9274 10,055
10/06/26 34.34 34.34 33.15 33.1904 52,651
09/06/26 35.39 35.39 34.28 34.37 9,749
08/06/26 35.35 35.35 34.8814 34.8814 3,935
Quote Details
52wk Low:24.10
52wk High:39.27
Vol:5.14K
Avg Vol(3m):140K
1Y Chng:+0.00%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00