Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| JDVI | 26.2376▼ | -0.0034 (-0.01%) | 26.2376 | 26.2376 | 5 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| IDEC | 26.2911▼ | -0.0939 (-0.36%) | 26.3399 | 26.2892 | 316 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| RING | 27.63▲ | +1.17 (+4.42%) | 27.7999 | 26.40 | 154,738 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| KONG | 26.439▼ | -0.30 (-1.12%) | 26.439 | 26.439 | 30 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| KRT | 27.06▲ | +0.01 (+0.04%) | 27.20 | 26.46 | 15,614 |
| BRP | 26.65▼ | -0.66 (-2.42%) | 27.49 | 26.46 | 206,179 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| STVN | 27.52▲ | +0.21 (+0.77%) | 27.54 | 26.4708 | 588,865 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| BLMN | 26.99▼ | -0.04 (-0.15%) | 27.17 | 26.51 | 984,838 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| NBCT | 26.5265▼ | -0.0117 (-0.04%) | 26.5265 | 26.5265 | 4 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| ARKF | 27.35▼ | -0.37 (-1.33%) | 27.45 | 26.59 | 337,101 |
| GOVI | 26.69▼ | -0.13 (-0.48%) | 26.7101 | 26.5901 | 62,422 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| CRBG | 26.68▼ | -0.48 (-1.77%) | 27.07 | 26.62 | 3,769,310 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| REPX | 26.91▼ | -0.13 (-0.48%) | 27.275 | 26.62 | 129,669 |
| BSR | 26.6252▼ | -0.1322 (-0.49%) | 26.6252 | 26.6252 | 0 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| GOEX | 27.51▲ | +0.4902 (+1.81%) | 27.55 | 26.68 | 6,394 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| OMCL | 27.13▼ | -0.30 (-1.09%) | 27.44 | 26.74 | 500,170 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| QTR | 26.805▼ | -0.1373 (-0.51%) | 26.805 | 26.805 | 7 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| QVMM | 26.8226▼ | -0.1387 (-0.51%) | 26.839 | 26.8226 | 124 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| NBDS | 27.2554▼ | -0.0231 (-0.08%) | 27.3395 | 26.83 | 38,210 |
| SEPW | 26.9551▼ | -0.0598 (-0.22%) | 26.9551 | 26.8302 | 2,215 |
| QQQJ | 27.23▼ | -0.01 (-0.04%) | 27.33 | 26.849 | 82,300 |
| IMOM | 27.16▼ | -0.49 (-1.77%) | 27.218 | 26.85 | 9,394 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| MAXI | 27.70▲ | +0.26 (+0.95%) | 27.7499 | 26.86 | 5,671 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| ILF | 27.25▼ | -0.06 (-0.22%) | 27.31 | 26.87 | 1,022,895 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| TTGT | 27.00▼ | -0.55 (-2.00%) | 28.035 | 26.88 | 92,901 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |