Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GWRS | 12.76▼ | -0.01 (-0.08%) | 12.80 | 12.651 | 17,357 |
GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
GXC | 73.06▲ | +0.33 (+0.45%) | 73.14 | 72.63 | 13,506 |
GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
HA | 12.51▼ | -0.05 (-0.40%) | 12.73 | 12.48 | 458,411 |
HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
HAP | 51.347▲ | +0.3293 (+0.65%) | 51.347 | 51.305 | 606 |
HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
HAS | 61.48▲ | +0.30 (+0.49%) | 62.17 | 60.995 | 1,327,910 |
HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
HAYW | 14.13▲ | +0.41 (+2.99%) | 14.21 | 13.73 | 1,468,842 |
HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
HBCP | 36.95▲ | +0.21 (+0.57%) | 36.95 | 36.78 | 3,004 |
HBNC | 12.47▲ | +0.06 (+0.48%) | 12.595 | 12.42 | 109,544 |
HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
HCI | 110.87▼ | -0.89 (-0.80%) | 112.585 | 110.59 | 124,374 |
HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
HCM | 19.15▼ | -0.41 (-2.10%) | 19.54 | 19.00 | 155,159 |
HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
HCOM | 15.09▲ | +0.05 (+0.33%) | 15.09 | 15.09 | 131 |
HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
HCP | 32.85▲ | +0.03 (+0.09%) | 32.87 | 32.71 | 7,631,968 |
HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
HDUS | 49.6466▲ | +0.5666 (+1.15%) | 49.695 | 49.55 | 4,757 |
HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
HEAR | 15.06▲ | +0.07 (+0.47%) | 15.15 | 14.60 | 270,937 |
HEDJ | 46.60▲ | +0.22 (+0.47%) | 46.86 | 46.49 | 89,356 |
HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
HEI.A | 168.89▲ | +0.88 (+0.52%) | 169.50 | 167.344 | 394,494 |
HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
HEQ | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.18 | 21,235 |
HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
HERO | 20.54▲ | +0.45 (+2.24%) | 20.54 | 20.3123 | 12,840 |
HES | 158.86▲ | +0.30 (+0.19%) | 158.92 | 154.87 | 6,029,703 |
HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
HEWG | 34.67▲ | +0.13 (+0.38%) | 34.7599 | 34.65 | 396 |
HEWJ | 41.49▲ | +0.41 (+1.00%) | 41.495 | 41.18 | 49,184 |
HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
HFXI | 26.63▲ | +0.21 (+0.79%) | 26.89 | 26.48 | 83,365 |
HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
HGER | 22.3648▲ | +0.0365 (+0.16%) | 22.48 | 22.29 | 18,569 |
HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
HHH | 67.01 | +0.00 (+0.00%) | 68.9839 | 66.92 | 386,600 |
HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
HIBB | 86.59▲ | +0.10 (+0.12%) | 86.62 | 86.31 | 541,860 |
HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
HIBS | 26.23▼ | -0.69 (-2.56%) | 26.29 | 25.17 | 177,018 |
HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |
HIDV | 63.3888▲ | +0.711 (+1.13%) | 63.42 | 63.34 | 8,319 |
HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
HIFS | 177.63▲ | +0.93 (+0.53%) | 177.63 | 176.27 | 2,908 |
HIG | 97.90▲ | +0.41 (+0.42%) | 98.26 | 96.31 | 1,358,945 |
HIGH | 24.38▲ | +0.02 (+0.08%) | 24.39 | 24.3425 | 91,304 |
HII | 246.23▲ | +1.04 (+0.42%) | 248.465 | 243.65 | 531,007 |
HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
HIPO | 18.26▼ | -0.71 (-3.74%) | 19.515 | 17.95 | 218,517 |
HIPS | 12.6852▲ | +0.0352 (+0.28%) | 12.79 | 12.655 | 12,073 |
HISF | 43.58▲ | +0.22 (+0.51%) | 43.61 | 43.58 | 286 |
HIW | 26.77▲ | +0.14 (+0.53%) | 27.57 | 26.65 | 631,794 |
HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
HKND | 30.5996▲ | +0.2886 (+0.95%) | 30.5996 | 30.5996 | 60 |