FM Compounders Equity ETF (FMCE) Stock Price

27.8629 ▲ +0.0172 (+0.06%)
Open: 27.8629 Vol: 2 Day's range: 27.8629 - 27.8629 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.94▼ 25.94▼ 27.99▼ 27.52▲
MA10 25.86▼ 25.86▼ 25.86▼ 27.83▲ 26.32▲
MA20 N/A     N/A     N/A     27.43▲ 26.41▲
MA50 N/A     N/A     N/A     26.27▲ 26.50▲
MA100 N/A     N/A     N/A     26.41▲ N/A    
MA200 N/A     N/A     N/A     26.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.263▲
RSI N/A     N/A     N/A     64.944▲ 61.867▲
STOCH N/A     N/A     N/A     79.773     91.664▲
WILL %R N/A     N/A     N/A     -31.211     -8.376▲
CCI N/A     N/A     N/A     44.705     138.791▲
Latest Filters Detected On FMCE
▼ MACD $FMCE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
FMCE historical stock data
date open high low close volume
14/05/26 27.8629 27.8629 27.8629 27.8629 2
13/05/26 27.84 27.8457 27.84 27.8457 160
12/05/26 27.983 27.983 27.983 27.983 2
11/05/26 28.18 28.18 28.18 28.18 100
08/05/26 27.95 28.0892 27.95 28.0892 216
07/05/26 27.817 27.817 27.817 27.817 100
06/05/26 27.949 27.949 27.949 27.949 100
05/05/26 27.6532 27.6532 27.6532 27.6532 2
04/05/26 27.49 27.49 27.3685 27.3685 225
01/05/26 27.543 27.543 27.543 27.543 13
Quote Details
52wk Low:24.394
52wk High:28.18
Vol:2
Avg Vol(3m):8.9K
1Y Chng:+8.38%
1M Chng:+11.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00