FM Compounders Equity ETF (FMCE) Stock Price

29.153 ▼ -0.023 (-0.08%)
Open: 29.153 Vol: 100 Day's range: 29.153 - 29.153 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▼ 25.94▼ 25.94▼ 29.03▲ 28.45▲
MA10 25.86▼ 25.86▼ 25.86▼ 28.83▲ 28.46▲
MA20 N/A     N/A     N/A     28.37▲ 27.82▲
MA50 N/A     N/A     N/A     28.31▲ 27.03▲
MA100 N/A     N/A     N/A     27.55▲ N/A    
MA200 N/A     N/A     N/A     27.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ 0.079▲
RSI N/A     N/A     N/A     63.130▲ 62.842▲
STOCH N/A     N/A     N/A     93.535▲ 63.080    
WILL %R N/A     N/A     N/A     -1.389▲ -1.266▲
CCI N/A     N/A     N/A     77.162     150.711▲
Latest Filters Detected On FMCE
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
Wednesday, April 08, 2026 03:00 PM
Get the latest updates on insider buying and selling for FMC (NYSE:FMC) today. Stay informed on insider activities and market impact.
Monday, February 02, 2026 01:20 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The fourth quarter was defined by ...
Monday, July 28, 2025 07:14 AM
FMC Corporation (NYSE:FMC), a cheaply priced stock popular among hedge funds and offering upside potential, is included in our list of the 10 Cheap Lithium Stocks to Buy According to Hedge Funds. A ...
FMCE historical stock data
date open high low close volume
12/08/26 29.153 29.153 29.153 29.153 100
11/08/26 29.176 29.176 29.176 29.176 100
10/08/26 29.021 29.021 29.021 29.021 100
07/08/26 29.035 29.035 29.035 29.035 100
06/08/26 28.787 28.787 28.787 28.787 100
05/08/26 29.02 29.02 29.0119 29.0119 133
04/08/26 29.107 29.107 29.107 29.107 25
03/08/26 28.6921 28.6921 28.6921 28.6921 10
31/07/26 28.316 28.316 28.316 28.316 100
30/07/26 28.024 28.024 28.024 28.024 100
Quote Details
52wk Low:24.394
52wk High:29.176
Vol:100
Avg Vol(3m):4K
1Y Chng:+8.78%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00