Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 42.35▲ | +1.60 (+3.93%) | 42.49 | 41.37 | 11,000 |
| EUSA | 114.41▲ | +1.40 (+1.24%) | 114.48 | 112.97 | 130,100 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVER | 21.58▲ | +0.97 (+4.71%) | 21.63 | 20.645 | 537,394 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVI | 19.27▲ | +0.15 (+0.78%) | 19.75 | 18.85 | 78,100 |
| EVIM | 51.01▲ | +0.355 (+0.70%) | 51.05 | 50.945 | 178,422 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVMO | 48.60▲ | +0.21 (+0.43%) | 48.7699 | 48.57 | 68,816 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| EVPF | 48.501▲ | +0.1804 (+0.37%) | 48.55 | 48.35 | 10,063 |
| EVR | 256.62▲ | +2.17 (+0.85%) | 259.98 | 250.25 | 533,600 |
| EVRG | 81.57▼ | -1.10 (-1.33%) | 83.76 | 81.46 | 2,419,400 |
| EVSB | 50.72▼ | -0.01 (-0.02%) | 50.74 | 50.70 | 37,212 |
| EVSD | 50.025▲ | +0.125 (+0.25%) | 50.04 | 49.9801 | 750,703 |
| EVSM | 49.56▲ | +0.13 (+0.26%) | 49.575 | 49.52 | 320,651 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTC | 31.40▲ | +0.51 (+1.65%) | 31.77 | 30.90 | 478,538 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EVX | 39.90▲ | +0.37 (+0.94%) | 39.90 | 39.45 | 11,100 |
| EVYM | 47.4351▲ | +0.5051 (+1.08%) | 47.58 | 47.37 | 13,493 |
| EW | 88.10▲ | +1.65 (+1.91%) | 88.41 | 85.54 | 4,681,100 |
| EWA | 28.81▲ | +0.27 (+0.95%) | 28.81 | 28.57 | 2,640,300 |
| EWBC | 126.26▲ | +1.66 (+1.33%) | 126.89 | 124.35 | 765,700 |
| EWC | 60.33▲ | +1.07 (+1.81%) | 60.34 | 59.15 | 928,000 |
| EWD | 51.12▲ | +0.49 (+0.97%) | 51.14 | 50.42 | 133,700 |
| EWG | 41.54▲ | +0.60 (+1.47%) | 41.54 | 41.03 | 846,900 |
| EWH | 22.08▲ | +0.16 (+0.73%) | 22.11 | 21.96 | 3,353,300 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWM | 27.01▲ | +0.14 (+0.52%) | 27.01 | 26.83 | 132,200 |
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWQ | 42.26▲ | +0.78 (+1.88%) | 42.28 | 41.89 | 574,600 |
| EWS | 31.45▲ | +0.25 (+0.80%) | 31.45 | 31.22 | 1,218,000 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWTX | 38.20▲ | +1.18 (+3.19%) | 38.53 | 37.24 | 1,837,467 |
| EWU | 47.76▲ | +0.85 (+1.81%) | 47.86 | 47.51 | 789,700 |
| EWV | 16.57▲ | +0.15 (+0.91%) | 16.97 | 16.55 | 20,900 |
| EWW | 73.88▲ | +1.18 (+1.62%) | 74.19 | 72.24 | 1,435,300 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| EWZ | 41.58▼ | -1.02 (-2.39%) | 42.49 | 41.45 | 42,037,000 |
| EWZS | 15.58▼ | -0.56 (-3.47%) | 16.13 | 15.53 | 2,227,800 |
| EXC | 42.48▼ | -0.12 (-0.28%) | 43.42 | 42.40 | 7,429,900 |
| EXE | 90.80▼ | -0.31 (-0.34%) | 91.854 | 90.1971 | 3,032,469 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXEQ | 26.78▲ | +0.3813 (+1.44%) | 26.78 | 26.78 | 100 |
| EXI | 188.40▲ | +1.14 (+0.61%) | 188.71 | 185.33 | 58,600 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXP | 170.58▲ | +7.24 (+4.43%) | 172.76 | 165.61 | 677,200 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPE | 291.87▲ | +17.18 (+6.25%) | 294.60 | 280.85 | 2,358,700 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| EXR | 137.69▲ | +3.61 (+2.69%) | 138.06 | 136.24 | 1,286,100 |
| EXTR | 22.40▼ | -0.06 (-0.27%) | 22.50 | 21.61 | 938,248 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| EYE | 17.66▲ | +0.63 (+3.70%) | 18.01 | 17.25 | 1,409,431 |
| EZA | 65.01▲ | +1.73 (+2.73%) | 65.20 | 64.18 | 152,600 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZMO | 26.31▼ | -0.059 (-0.22%) | 26.32 | 26.01 | 1,400 |
| EZPW | 33.13▲ | +0.41 (+1.25%) | 33.19 | 32.20 | 805,900 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| F | 12.31▲ | +0.26 (+2.16%) | 12.36 | 12.02 | 37,351,300 |
| FA | 20.08▲ | +1.10 (+5.80%) | 20.10 | 19.16 | 1,308,815 |
| FAAA | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.31 | 149,790 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 295,720 |
| FAD | 179.7719▲ | +1.6019 (+0.90%) | 179.85 | 176.675 | 10,043 |
| FAF | 63.43▲ | +1.36 (+2.19%) | 64.57 | 63.16 | 1,427,700 |
| FAI | 55.83▲ | +0.279 (+0.50%) | 55.86 | 54.03 | 108,315 |
| FALN | 25.82▼ | -0.015 (-0.06%) | 25.83 | 25.72 | 2,056,344 |
| FAN | 21.87▲ | +0.07 (+0.32%) | 21.88 | 21.51 | 45,200 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAS | 154.57▲ | +5.99 (+4.03%) | 155.62 | 149.66 | 483,900 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FAX | 12.83▲ | +0.18 (+1.42%) | 12.87 | 12.67 | 216,796 |
| FAZ | 35.82▼ | -1.56 (-4.17%) | 37.19 | 35.61 | 1,357,000 |
| FBDC | 16.6994▲ | +0.3294 (+2.01%) | 16.81 | 16.68 | 10,638 |
| FBIN | 39.96▲ | +1.14 (+2.94%) | 40.39 | 39.55 | 1,566,000 |
| FBIZ | 70.08▲ | +0.78 (+1.13%) | 71.09 | 69.55 | 71,100 |
| FBK | 51.48▲ | +1.10 (+2.18%) | 51.55 | 50.47 | 815,761 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FBLA | 16.60▼ | -0.27 (-1.60%) | 17.05 | 16.54 | 146,783 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBND | 43.83▲ | +0.29 (+0.67%) | 43.9604 | 43.7801 | 4,835,898 |
| FBOT | 38.389▼ | -0.171 (-0.44%) | 38.399 | 37.56 | 10,500 |
| FBP | 27.19▲ | +0.49 (+1.84%) | 27.24 | 26.73 | 1,373,200 |