Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 14.88▼ | -0.25 (-1.65%) | 14.96 | 14.55 | 1,598,156 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETHW | 13.19▼ | -0.22 (-1.64%) | 13.24 | 12.89 | 631,569 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETOR | 35.98▼ | -1.46 (-3.90%) | 36.67 | 35.33 | 981,929 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| ETV | 14.89▼ | -0.14 (-0.93%) | 15.00 | 14.80 | 133,025 |
| ETX | 18.58 | +0.00 (+0.00%) | 18.60 | 18.55 | 19,459 |
| ETY | 14.25▼ | -0.25 (-1.72%) | 14.495 | 14.24 | 213,506 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUFN | 40.12▼ | -0.26 (-0.64%) | 40.205 | 39.67 | 772,630 |
| EUM | 16.6995▲ | +0.2295 (+1.39%) | 17.0168 | 16.5805 | 58,578 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EURK | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| EURL | 45.9656▼ | -0.2644 (-0.57%) | 46.20 | 45.146 | 6,814 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EUSB | 43.13 | +0.00 (+0.00%) | 43.2075 | 43.13 | 29,812 |
| EVAC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 142,759 |
| EVC | 10.69▲ | +0.18 (+1.71%) | 10.79 | 10.05 | 1,077,128 |
| EVCM | 12.04▲ | +0.18 (+1.52%) | 12.14 | 11.45 | 140,531 |
| EVER | 26.16▼ | -0.23 (-0.87%) | 26.515 | 25.37 | 767,449 |
| EVG | 10.70▼ | -0.08 (-0.74%) | 10.7999 | 10.68 | 16,680 |
| EVHY | 52.3587▲ | +0.0074 (+0.01%) | 52.3587 | 52.34 | 2,496 |
| EVI | 16.52▼ | -0.50 (-2.94%) | 17.4399 | 16.4511 | 46,855 |
| EVIM | 52.95▼ | -0.01 (-0.02%) | 53.03 | 52.92 | 12,901 |
| EVLN | 48.72▼ | -0.01 (-0.02%) | 48.7907 | 48.70 | 76,232 |
| EVMN | 12.14▲ | +0.43 (+3.67%) | 12.43 | 11.51 | 639,065 |
| EVMO | 50.01▲ | +0.065 (+0.13%) | 50.1784 | 49.97 | 26,577 |
| EVMT | 17.7246▼ | -0.011 (-0.06%) | 17.7246 | 17.61 | 722 |
| EVMU | 18.205▼ | -0.62 (-3.29%) | 18.42 | 17.34 | 12,916 |
| EVN | 11.06▲ | +0.01 (+0.09%) | 11.0799 | 11.04 | 24,838 |
| EVNT | 12.23▲ | +0.025 (+0.20%) | 12.32 | 12.198 | 1,498 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EVR | 341.54▼ | -8.17 (-2.34%) | 347.705 | 337.135 | 339,024 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.87 | 32,962 |
| EVSD | 50.885▼ | -0.02 (-0.04%) | 50.96 | 50.88 | 178,461 |
| EVSM | 50.27▲ | +0.01 (+0.02%) | 50.31 | 50.235 | 62,905 |
| EVT | 27.10▲ | +0.01 (+0.04%) | 27.3656 | 26.97 | 92,297 |
| EVTC | 30.27▼ | -0.52 (-1.69%) | 31.09 | 30.07 | 217,191 |
| EVTR | 50.51▼ | -0.01 (-0.02%) | 50.65 | 50.51 | 343,325 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EVYM | 50.685▲ | +0.0747 (+0.15%) | 50.685 | 50.615 | 385 |
| EW | 85.73▼ | -2.11 (-2.40%) | 87.06 | 85.30 | 4,216,014 |
| EWA | 28.75▲ | +0.12 (+0.42%) | 28.78 | 28.495 | 1,652,700 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWC | 59.45▲ | +0.06 (+0.10%) | 59.56 | 58.968 | 2,154,429 |
| EWD | 50.08▼ | -0.10 (-0.20%) | 50.26 | 49.50 | 108,254 |
| EWG | 41.16▼ | -0.08 (-0.19%) | 41.235 | 40.88 | 646,207 |
| EWH | 22.04▼ | -0.01 (-0.05%) | 22.085 | 21.91 | 3,521,489 |
| EWI | 60.26▼ | -0.30 (-0.50%) | 60.345 | 59.85 | 425,103 |
| EWJ | 90.49▼ | -1.42 (-1.54%) | 90.65 | 89.16 | 5,042,033 |
| EWJV | 44.88▼ | -0.74 (-1.62%) | 44.92 | 44.32 | 58,622 |
| EWK | 26.3639▼ | -0.0391 (-0.15%) | 26.47 | 26.27 | 15,337 |
| EWL | 63.18▲ | +0.19 (+0.30%) | 63.39 | 63.01 | 314,507 |
| EWM | 28.18▲ | +0.18 (+0.64%) | 28.23 | 28.05 | 270,337 |
| EWN | 66.87▼ | -0.88 (-1.30%) | 67.24 | 66.00 | 155,279 |
| EWO | 41.7223▼ | -0.4177 (-0.99%) | 41.759 | 41.15 | 202,435 |
| EWP | 59.16▼ | -0.12 (-0.20%) | 59.23 | 58.85 | 286,986 |
| EWQ | 45.14▼ | -0.04 (-0.09%) | 45.215 | 44.91 | 243,853 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| EWT | 97.33▼ | -2.83 (-2.83%) | 97.60 | 94.78 | 11,173,828 |
| EWTX | 39.76▲ | +1.57 (+4.11%) | 40.40 | 37.52 | 730,238 |
| EWU | 46.94▼ | -0.03 (-0.06%) | 47.035 | 46.63 | 1,096,278 |
| EWV | 18.79▲ | +0.5767 (+3.17%) | 19.36 | 18.713 | 8,727 |
| EWW | 75.11▼ | -0.11 (-0.15%) | 75.35 | 73.80 | 854,382 |
| EWX | 69.35▼ | -1.6604 (-2.34%) | 69.3921 | 68.58 | 27,577 |
| EWY | 162.54▼ | -0.82 (-0.50%) | 168.98 | 154.21 | 38,294,694 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EWZS | 13.11▼ | -0.0869 (-0.66%) | 13.18 | 13.03 | 89,607 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| EXE | 88.13▼ | -0.05 (-0.06%) | 89.99 | 87.675 | 5,746,597 |
| EXEL | 55.92▲ | +0.24 (+0.43%) | 56.10 | 54.7501 | 2,488,458 |
| EXEQ | 26.5841▼ | -0.2659 (-0.99%) | 26.5841 | 26.5841 | 8 |
| EXI | 194.98▼ | -0.67 (-0.34%) | 195.97 | 193.71 | 19,954 |
| EXLS | 28.16▼ | -0.53 (-1.85%) | 29.005 | 27.83 | 2,592,646 |
| EXP | 205.93▼ | -8.07 (-3.77%) | 217.03 | 204.92 | 288,612 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| EXPE | 268.77▼ | -2.18 (-0.80%) | 273.00 | 264.60 | 1,456,002 |
| EXPO | 62.88▼ | -1.53 (-2.38%) | 65.565 | 62.795 | 404,898 |
| EXR | 148.16▼ | -2.17 (-1.44%) | 152.72 | 147.615 | 611,507 |
| EXTR | 30.34▲ | +0.58 (+1.95%) | 30.695 | 28.79 | 2,007,412 |
| EXUS | 27.6623▼ | -0.4227 (-1.51%) | 27.6623 | 27.55 | 4,421 |
| EYE | 20.73▼ | -0.07 (-0.34%) | 21.52 | 20.535 | 1,324,115 |
| EYEG | 34.945▲ | +0.025 (+0.07%) | 34.945 | 34.945 | 524 |
| EYPT | 13.30▲ | +0.26 (+1.99%) | 13.69 | 12.6101 | 1,251,971 |
| EZA | 62.36▼ | -0.58 (-0.92%) | 62.59 | 61.58 | 106,519 |
| EZJ | 60.7145▼ | -1.7316 (-2.77%) | 60.7145 | 60.33 | 1,508 |
| EZM | 75.55▼ | -0.21 (-0.28%) | 76.00 | 75.22 | 14,852 |
| EZMO | 25.5786▼ | -0.3056 (-1.18%) | 25.69 | 25.555 | 4,944 |
| EZPW | 32.09▼ | -0.43 (-1.32%) | 32.62 | 31.33 | 572,928 |
| EZRO | 23.6867▼ | -0.2612 (-1.09%) | 23.90 | 23.61 | 26,988 |
| F | 14.23▲ | +0.04 (+0.28%) | 14.50 | 13.85 | 40,983,666 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAAA | 50.325▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 40,006 |