Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 40.90▼ | -0.45 (-1.09%) | 41.365 | 39.95 | 2,548,215 |
| FBIZ | 52.20▲ | +0.58 (+1.12%) | 53.545 | 51.05 | 64,671 |
| FBK | 51.12▲ | +0.08 (+0.16%) | 51.66 | 50.2001 | 301,524 |
| FBL | 26.31▼ | -0.78 (-2.88%) | 26.83 | 25.92 | 567,486 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FBNC | 53.05▲ | +0.26 (+0.49%) | 53.40 | 52.03 | 210,085 |
| FBND | 45.89▲ | +0.06 (+0.13%) | 45.9399 | 45.65 | 2,599,046 |
| FBOT | 34.125▼ | -0.10 (-0.29%) | 34.2919 | 33.47 | 19,850 |
| FBP | 20.59▲ | +0.13 (+0.64%) | 20.79 | 20.27 | 1,189,481 |
| FBRX | 24.61▼ | -0.24 (-0.97%) | 24.975 | 23.86 | 199,565 |
| FBT | 193.09▲ | +0.62 (+0.32%) | 193.71 | 190.93 | 34,022 |
| FBY | 10.93▼ | -0.22 (-1.97%) | 11.02 | 10.84 | 124,727 |
| FBYY | 15.0922▼ | -0.2128 (-1.39%) | 15.0922 | 15.0922 | 130 |
| FC | 11.92▲ | +0.28 (+2.41%) | 11.99 | 11.39 | 94,524 |
| FCA | 32.28▼ | -0.09 (-0.28%) | 32.28 | 31.60 | 38,027 |
| FCAL | 49.46▼ | -0.05 (-0.10%) | 49.60 | 49.2577 | 58,372 |
| FCAP | 48.27▲ | +1.47 (+3.14%) | 48.27 | 46.53 | 12,871 |
| FCBC | 40.48▲ | +0.98 (+2.48%) | 40.68 | 39.145 | 90,736 |
| FCBD | 25.535▼ | -0.005 (-0.02%) | 25.5564 | 25.49 | 6,561 |
| FCCO | 28.10▲ | +0.37 (+1.33%) | 28.365 | 27.52 | 61,584 |
| FCEF | 22.67▼ | -0.144 (-0.63%) | 22.77 | 22.6599 | 11,028 |
| FCF | 16.82▲ | +0.17 (+1.02%) | 16.92 | 16.42 | 1,036,534 |
| FCFS | 188.47▼ | -1.61 (-0.85%) | 191.8597 | 186.425 | 451,375 |
| FCFY | 25.3936▲ | +0.0856 (+0.34%) | 25.3936 | 25.3936 | 6 |
| FCG | 30.95▲ | +0.63 (+2.08%) | 31.36 | 30.61 | 3,103,124 |
| FCLO | 50.00▼ | -0.04 (-0.08%) | 50.02 | 49.99 | 596 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FCNCA | 1,803.23▲ | +26.44 (+1.49%) | 1,816.68 | 1,759.27 | 111,291 |
| FCOM | 69.93▼ | -0.29 (-0.41%) | 70.27 | 69.39 | 123,147 |
| FCOR | 47.45▲ | +0.11 (+0.23%) | 47.48 | 47.05 | 27,810 |
| FCPT | 25.26▼ | -0.18 (-0.71%) | 25.62 | 25.13 | 779,256 |
| FCSH | 24.36▲ | +0.003 (+0.01%) | 24.36 | 24.32 | 378 |
| FCTE | 25.3031▲ | +0.0501 (+0.20%) | 25.33 | 25.00 | 46,214 |
| FCUS | 37.5406▲ | +0.3786 (+1.02%) | 37.80 | 35.38 | 20,227 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FCX | 53.62▼ | -1.83 (-3.30%) | 53.99 | 50.79 | 27,549,197 |
| FCXG | 10.6599▼ | -0.7601 (-6.66%) | 10.80 | 9.5333 | 24,721 |
| FDAT | 21.9964▼ | -0.0156 (-0.07%) | 22.02 | 21.945 | 936 |
| FDBC | 43.95▲ | +0.31 (+0.71%) | 43.95 | 41.205 | 8,275 |
| FDCF | 43.9666▼ | -0.4454 (-1.00%) | 44.11 | 43.5824 | 6,623 |
| FDD | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.40 | 198,838 |
| FDFF | 31.1503▲ | +0.0503 (+0.16%) | 31.29 | 30.86 | 4,148 |
| FDG | 116.8806▼ | -0.7694 (-0.65%) | 117.295 | 116.0801 | 31,915 |
| FDHY | 48.77▼ | -0.02 (-0.04%) | 48.77 | 48.38 | 38,391 |
| FDIF | 33.41▼ | -0.09 (-0.27%) | 33.455 | 33.00 | 9,167 |
| FDIG | 35.57▼ | -0.24 (-0.67%) | 36.17 | 34.7301 | 34,908 |
| FDIQ | 70.73▲ | +0.08 (+0.11%) | 70.73 | 70.15 | 7,253 |
| FDIS | 93.85▼ | -0.63 (-0.67%) | 94.3292 | 93.06 | 117,618 |
| FDIV | 26.8578▼ | -0.0622 (-0.23%) | 26.9999 | 26.76 | 5,831 |
| FDL | 49.64▲ | +0.03 (+0.06%) | 49.92 | 49.54 | 1,267,744 |
| FDLO | 65.17▼ | -0.11 (-0.17%) | 65.436 | 64.94 | 63,414 |
| FDLS | 36.79▲ | +0.12 (+0.33%) | 37.0895 | 36.23 | 29,656 |
| FDM | 80.7079▲ | +0.8579 (+1.07%) | 80.7079 | 79.03 | 2,222 |
| FDMO | 81.62▲ | +0.09 (+0.11%) | 81.9565 | 80.30 | 64,651 |
| FDN | 241.67▼ | -1.28 (-0.53%) | 243.01 | 239.42 | 759,339 |
| FDNI | 27.6463▼ | -0.5737 (-2.03%) | 27.80 | 27.44 | 32,435 |
| FDP | 40.40▼ | -0.47 (-1.15%) | 41.02 | 40.205 | 315,753 |
| FDRR | 59.34▼ | -0.19 (-0.32%) | 59.34 | 58.96 | 11,268 |
| FDRS | 21.0815▼ | -0.0685 (-0.32%) | 21.0815 | 20.85 | 9,051 |
| FDRX | 18.3208▼ | -0.2152 (-1.16%) | 18.34 | 18.3208 | 807 |
| FDS | 208.84▲ | +1.02 (+0.49%) | 211.34 | 203.37 | 658,368 |
| FDSB | 14.685▼ | -0.045 (-0.31%) | 14.80 | 14.66 | 5,970 |
| FDT | 87.7845▼ | -0.3155 (-0.36%) | 88.6899 | 86.00 | 207,057 |
| FDTS | 65.111▼ | -0.219 (-0.34%) | 65.44 | 64.29 | 6,785 |
| FDTX | 38.8473▲ | +0.0083 (+0.02%) | 39.03 | 38.08 | 6,129 |
| FDUS | 18.11▼ | -0.09 (-0.49%) | 18.2699 | 17.98 | 630,116 |
| FDV | 30.46 | +0.00 (+0.00%) | 30.52 | 30.22 | 49,837 |
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FDX | 356.11▲ | +6.37 (+1.82%) | 356.67 | 344.15 | 4,849,657 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FEAC | 28.27▲ | +0.042 (+0.15%) | 28.27 | 28.0111 | 1,539 |
| FEAT | 18.85▲ | +0.021 (+0.11%) | 18.8799 | 18.41 | 6,842 |
| FEDM | 57.9453▼ | -0.1147 (-0.20%) | 57.9453 | 57.77 | 16,523 |
| FEGE | 46.85▼ | -0.26 (-0.55%) | 47.0795 | 46.36 | 523,680 |
| FEIG | 40.9271▲ | +0.0671 (+0.16%) | 40.9271 | 40.69 | 58,759 |
| FEIM | 42.82▲ | +0.32 (+0.75%) | 43.655 | 39.95 | 234,607 |
| FELC | 36.84▼ | -0.11 (-0.30%) | 37.01 | 36.5701 | 961,838 |
| FELE | 91.36▼ | -0.01 (-0.01%) | 91.84 | 89.76 | 258,985 |
| FELG | 38.30▼ | -0.16 (-0.42%) | 38.4956 | 38.00 | 1,568,394 |
| FELV | 35.11▼ | -0.04 (-0.11%) | 35.26 | 34.85 | 267,910 |
| FEM | 29.77▲ | +0.11 (+0.37%) | 29.90 | 29.175 | 175,846 |
| FEMB | 29.16▲ | +0.13 (+0.45%) | 29.2725 | 28.82 | 229,191 |
| FEMD | 33.2553▲ | +0.0553 (+0.17%) | 33.2553 | 33.2553 | 4 |
| FEMR | 34.88▲ | +0.095 (+0.27%) | 34.88 | 33.852 | 26,883 |
| FEMS | 45.1268▲ | +0.2168 (+0.48%) | 45.1268 | 44.3501 | 29,850 |
| FENI | 37.38▼ | -0.07 (-0.19%) | 37.625 | 36.70 | 2,269,373 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FEOE | 50.22▼ | -0.31 (-0.61%) | 50.50 | 49.25 | 251,545 |
| FEP | 53.90▼ | -0.13 (-0.24%) | 54.28 | 53.05 | 44,814 |
| FEPI | 41.99▼ | -0.07 (-0.17%) | 42.18 | 41.42 | 147,986 |
| FER | 63.50▼ | -0.81 (-1.26%) | 63.655 | 62.46 | 1,124,957 |
| FERG | 217.71▼ | -4.15 (-1.87%) | 220.66 | 214.51 | 1,657,080 |
| FESM | 37.96▲ | +0.27 (+0.72%) | 38.27 | 37.15 | 417,813 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FEUS | 70.7706▼ | -0.2064 (-0.29%) | 70.7706 | 70.33 | 29,971 |
| FEUZ | 61.84▲ | +0.214 (+0.35%) | 61.85 | 60.696 | 15,786 |
| FEX | 121.988▲ | +0.208 (+0.17%) | 122.45 | 120.77 | 6,783 |
| FEZ | 62.16▲ | +0.35 (+0.57%) | 62.58 | 60.75 | 5,322,713 |
| FFA | 21.04▼ | -0.01 (-0.05%) | 21.04 | 21.04 | 684 |
| FFBC | 26.72▲ | +0.22 (+0.83%) | 26.85 | 26.195 | 748,933 |