Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVI | 20.60▼ | -1.25 (-5.72%) | 22.58 | 19.85 | 136,400 |
| EVIM | 51.81▼ | -0.155 (-0.30%) | 51.95 | 51.77 | 110,696 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVSM | 49.82 | +0.00 (+0.00%) | 49.95 | 49.7905 | 136,173 |
| EVT | 27.61▲ | +0.02 (+0.07%) | 27.83 | 27.47 | 132,778 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVX | 41.17▲ | +0.06 (+0.15%) | 41.37 | 41.17 | 7,200 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWBC | 131.21▲ | +0.06 (+0.05%) | 132.00 | 129.72 | 737,700 |
| EWC | 60.11▼ | -0.02 (-0.03%) | 60.42 | 59.95 | 1,705,500 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWG | 42.90▲ | +0.09 (+0.21%) | 43.00 | 42.79 | 977,800 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWI | 58.31▲ | +0.03 (+0.05%) | 58.38 | 58.15 | 281,400 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWO | 40.72▼ | -0.21 (-0.51%) | 41.11 | 40.69 | 14,700 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EWTX | 45.93▲ | +0.11 (+0.24%) | 46.75 | 44.08 | 1,150,654 |
| EWU | 47.97▲ | +0.21 (+0.44%) | 48.04 | 47.89 | 723,700 |
| EWV | 17.73▼ | -0.10 (-0.56%) | 18.05 | 17.61 | 24,800 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EWY | 142.78▼ | -2.60 (-1.79%) | 144.05 | 139.56 | 12,972,100 |
| EWZ | 32.22▲ | +0.44 (+1.38%) | 32.37 | 31.85 | 23,882,700 |
| EWZS | 10.87▲ | +0.08 (+0.74%) | 10.98 | 10.79 | 918,400 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| EXE | 88.53▲ | +0.73 (+0.83%) | 88.775 | 87.40 | 2,114,112 |
| EXEL | 69.00▼ | -0.84 (-1.20%) | 69.94 | 68.70 | 1,521,800 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXI | 188.29▼ | -0.88 (-0.47%) | 189.33 | 187.20 | 29,500 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXP | 180.79▼ | -1.47 (-0.81%) | 183.61 | 179.06 | 315,200 |
| EXPD | 194.80▼ | -0.87 (-0.44%) | 196.87 | 194.36 | 941,000 |
| EXPE | 257.97▼ | -3.08 (-1.18%) | 267.69 | 257.40 | 1,122,300 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EXTR | 26.75▼ | -0.43 (-1.58%) | 27.30 | 26.12 | 2,465,659 |
| EXUS | 26.335▲ | +0.0309 (+0.12%) | 26.38 | 26.1999 | 3,854 |
| EYE | 18.295▼ | -0.275 (-1.48%) | 18.631 | 17.28 | 2,333,618 |
| EYEG | 33.465▼ | -0.07 (-0.21%) | 33.465 | 33.465 | 130 |
| EZA | 64.58▼ | -0.78 (-1.19%) | 64.69 | 64.06 | 154,800 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| EZM | 75.6007▲ | +0.1357 (+0.18%) | 75.81 | 75.245 | 7,916 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZPW | 27.55▲ | +0.50 (+1.85%) | 27.89 | 26.59 | 1,550,900 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| F | 11.91▲ | +0.01 (+0.08%) | 12.01 | 11.88 | 31,389,200 |
| FA | 21.48▲ | +0.12 (+0.56%) | 21.79 | 21.33 | 2,338,881 |
| FAAA | 50.4046▼ | -0.0008 (+0.00%) | 50.42 | 50.396 | 73,902 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FAD | 174.9688▼ | -1.5512 (-0.88%) | 177.25 | 173.265 | 7,938 |
| FAF | 64.87▲ | +0.47 (+0.73%) | 65.36 | 64.28 | 997,000 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FALN | 25.59▼ | -0.10 (-0.39%) | 25.69 | 25.58 | 1,010,504 |
| FAN | 22.54▼ | -0.15 (-0.66%) | 22.66 | 22.48 | 15,200 |
| FANG | 184.93▲ | +2.73 (+1.50%) | 186.08 | 183.14 | 1,671,300 |
| FARX | 29.4529▲ | +0.0342 (+0.12%) | 29.4529 | 29.43 | 1,200 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FAX | 12.76▲ | +0.06 (+0.47%) | 12.815 | 12.6801 | 123,554 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FBDC | 16.8421▲ | +0.0721 (+0.43%) | 16.8421 | 16.745 | 971 |
| FBEQ | 24.6469▼ | -0.1403 (-0.57%) | 24.6469 | 24.5199 | 1,043 |
| FBIN | 48.05▲ | +0.46 (+0.97%) | 48.41 | 47.37 | 2,746,300 |
| FBIZ | 75.31▲ | +0.24 (+0.32%) | 75.47 | 74.29 | 31,700 |
| FBK | 54.63▲ | +0.10 (+0.18%) | 54.77 | 54.09 | 178,738 |
| FBL | 24.14▲ | +1.34 (+5.88%) | 24.24 | 22.91 | 563,426 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FBNC | 64.50▼ | -0.30 (-0.46%) | 65.07 | 64.22 | 160,869 |
| FBND | 43.68▼ | -0.04 (-0.09%) | 43.777 | 43.609 | 9,278,512 |
| FBOT | 35.871▼ | -0.315 (-0.87%) | 36.26 | 35.50 | 15,400 |
| FBP | 26.16▲ | +0.07 (+0.27%) | 26.29 | 25.96 | 789,200 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FC | 14.54▼ | -0.29 (-1.96%) | 14.99 | 14.17 | 66,000 |
| FCA | 23.45▼ | -0.32 (-1.35%) | 23.46 | 23.30 | 2,600 |