Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 63.89▲ | +0.19 (+0.30%) | 64.47 | 63.575 | 441,577 |
| FAI | 39.93▲ | +0.80 (+2.04%) | 40.25 | 39.86 | 1,938 |
| FALN | 27.41▲ | +0.07 (+0.26%) | 27.45 | 27.3942 | 1,111,023 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FANG | 147.00▼ | -7.07 (-4.59%) | 153.77 | 146.1701 | 2,178,282 |
| FARX | 27.216▲ | +0.046 (+0.17%) | 27.30 | 27.18 | 1,700 |
| FAS | 165.72▼ | -0.69 (-0.41%) | 170.05 | 163.95 | 401,304 |
| FAST | 42.34▲ | +0.47 (+1.12%) | 42.42 | 41.74 | 6,594,441 |
| FAX | 15.26▲ | +0.04 (+0.26%) | 15.28 | 15.20 | 119,300 |
| FAZ | 39.34▲ | +0.19 (+0.49%) | 39.715 | 38.30 | 1,211,134 |
| FBDC | 19.3647▼ | -0.0803 (-0.41%) | 19.41 | 19.29 | 5,649 |
| FBIN | 51.49▼ | -0.30 (-0.58%) | 53.18 | 51.49 | 1,852,230 |
| FBIZ | 57.97▲ | +0.38 (+0.66%) | 58.41 | 56.885 | 39,400 |
| FBK | 57.07▼ | -0.24 (-0.42%) | 57.96 | 56.885 | 545,384 |
| FBL | 33.75▲ | +1.46 (+4.52%) | 34.36 | 33.00 | 1,547,594 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.29 | 13.20 | 100,399 |
| FBNC | 53.22▲ | +0.12 (+0.23%) | 53.79 | 52.1355 | 145,414 |
| FBND | 46.39▲ | +0.12 (+0.26%) | 46.4111 | 46.32 | 2,291,133 |
| FBOT | 32.836▲ | +0.566 (+1.75%) | 33.03 | 32.76 | 15,500 |
| FBP | 21.66▼ | -0.12 (-0.55%) | 21.965 | 21.59 | 1,236,636 |
| FBRT | 10.58▼ | -0.09 (-0.84%) | 10.78 | 10.545 | 735,357 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FBT | 206.00▼ | -0.54 (-0.26%) | 208.53 | 206.00 | 37,118 |
| FBY | 12.67▲ | +0.11 (+0.88%) | 12.75 | 12.56 | 97,100 |
| FBYD | 15.03▲ | +2.56 (+20.53%) | 15.6399 | 12.28 | 195,862 |
| FBYY | 20.24▲ | +0.14 (+0.70%) | 20.25 | 20.24 | 503 |
| FC | 16.97▲ | +0.24 (+1.43%) | 17.02 | 16.67 | 100,452 |
| FCA | 28.32▲ | +0.28 (+1.00%) | 28.4399 | 28.25 | 3,832 |
| FCAL | 49.225▲ | +0.075 (+0.15%) | 49.29 | 49.11 | 10,534 |
| FCAP | 69.50▼ | -0.20 (-0.29%) | 70.86 | 68.8713 | 56,002 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCBD | 25.854▲ | +0.029 (+0.11%) | 25.86 | 25.835 | 4,400 |
| FCCO | 31.04▲ | +0.045 (+0.15%) | 31.49 | 30.852 | 55,427 |
| FCEF | 22.59▲ | +0.0959 (+0.43%) | 22.68 | 22.5301 | 5,049 |
| FCF | 17.47▼ | -0.10 (-0.57%) | 17.65 | 17.35 | 660,612 |
| FCFS | 162.18▲ | +1.41 (+0.88%) | 162.90 | 160.36 | 191,598 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FCNCA | 2,107.16▼ | -4.43 (-0.21%) | 2,152.5107 | 2,085.54 | 108,306 |
| FCOM | 72.50▲ | +0.75 (+1.05%) | 73.01 | 72.31 | 110,450 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.102 | 48.00 | 24,764 |
| FCPT | 23.36▼ | -0.09 (-0.38%) | 23.66 | 23.31 | 593,722 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FCTE | 24.8595▲ | +0.245 (+1.00%) | 24.97 | 24.61 | 26,022 |
| FCUS | 31.6722▲ | +0.547 (+1.76%) | 32.09 | 31.6722 | 5,221 |
| FCVT | 42.7612▲ | +0.5271 (+1.25%) | 43.00 | 42.61 | 4,518 |
| FCX | 47.92▲ | +0.10 (+0.21%) | 48.295 | 47.32 | 15,029,535 |
| FDAT | 22.3652▲ | +0.1142 (+0.51%) | 22.50 | 22.3652 | 229 |
| FDBC | 48.35▼ | -0.76 (-1.55%) | 49.205 | 47.04 | 9,999 |
| FDCF | 46.92▲ | +0.567 (+1.22%) | 47.34 | 46.87 | 4,600 |
| FDD | 17.12▲ | +0.01 (+0.06%) | 17.23 | 17.076 | 286,834 |
| FDFF | 35.671▲ | +0.305 (+0.86%) | 35.96 | 35.636 | 1,900 |
| FDG | 123.79▲ | +1.69 (+1.38%) | 124.359 | 123.17 | 9,700 |
| FDHY | 49.36▲ | +0.05 (+0.10%) | 49.4499 | 49.31 | 54,891 |
| FDIF | 35.354▲ | +0.376 (+1.07%) | 35.545 | 35.354 | 4,100 |
| FDIG | 39.218▲ | +0.639 (+1.66%) | 40.73 | 38.87 | 97,300 |
| FDIS | 104.67▲ | +1.51 (+1.46%) | 105.69 | 104.50 | 79,693 |
| FDIV | 27.445▼ | -0.161 (-0.58%) | 27.7495 | 27.43 | 5,430 |
| FDL | 44.15▼ | -0.19 (-0.43%) | 44.415 | 44.059 | 414,882 |
| FDLO | 66.56▲ | +0.23 (+0.35%) | 66.93 | 66.44 | 106,199 |
| FDLS | 35.98▲ | +0.13 (+0.36%) | 36.48 | 35.98 | 121,718 |
| FDM | 82.36▲ | +0.63 (+0.77%) | 82.4114 | 82.07 | 9,516 |
| FDMO | 82.80▲ | +1.17 (+1.43%) | 83.3741 | 82.53 | 128,059 |
| FDN | 267.97▲ | +3.11 (+1.17%) | 270.00 | 267.16 | 308,788 |
| FDNI | 33.563▲ | +0.438 (+1.32%) | 33.82 | 33.44 | 35,826 |
| FDP | 38.65▲ | +0.36 (+0.94%) | 38.90 | 38.30 | 213,412 |
| FDRR | 60.68▲ | +0.19 (+0.31%) | 60.945 | 60.42 | 20,968 |
| FDS | 273.39▼ | -22.74 (-7.68%) | 306.10 | 268.26 | 2,208,000 |
| FDSB | 14.69▲ | +0.06 (+0.41%) | 14.69 | 14.58 | 27,877 |
| FDT | 78.02▲ | +0.39 (+0.50%) | 78.53 | 77.91 | 38,193 |
| FDTS | 57.2479▲ | +0.2758 (+0.48%) | 57.2479 | 57.2479 | 29 |
| FDTX | 39.982▲ | +0.803 (+2.05%) | 40.28 | 39.88 | 8,800 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FDV | 28.77▼ | -0.12 (-0.42%) | 28.975 | 28.70 | 186,665 |
| FDVV | 56.49▼ | -0.03 (-0.05%) | 56.845 | 56.39 | 837,516 |
| FDX | 287.12▲ | +4.91 (+1.74%) | 288.05 | 281.60 | 4,062,502 |
| FE | 44.62▲ | +0.12 (+0.27%) | 44.81 | 44.46 | 4,422,180 |
| FEAC | 28.8141▲ | +0.2921 (+1.02%) | 28.83 | 28.79 | 561 |
| FEAT | 25.532▲ | +0.322 (+1.28%) | 26.10 | 25.51 | 27,800 |
| FEBT | 37.7933▲ | +0.2185 (+0.58%) | 37.8922 | 37.73 | 3,555 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEDM | 59.117▲ | +0.364 (+0.62%) | 59.28 | 59.117 | 900 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FEGE | 46.09▲ | +0.19 (+0.41%) | 46.359 | 43.84 | 320,600 |
| FEIG | 41.504▲ | +0.119 (+0.29%) | 41.53 | 41.47 | 5,600 |
| FEIM | 44.84▲ | +1.84 (+4.28%) | 47.29 | 43.28 | 337,129 |
| FELC | 37.82▲ | +0.29 (+0.77%) | 38.04 | 37.7444 | 866,189 |
| FELE | 97.72▲ | +0.42 (+0.43%) | 98.11 | 96.98 | 259,397 |
| FELG | 41.17▲ | +0.53 (+1.30%) | 41.38 | 40.96 | 322,340 |
| FELV | 34.605▲ | +0.085 (+0.25%) | 34.8299 | 34.53 | 161,907 |
| FEM | 26.7057▲ | +0.2084 (+0.79%) | 26.98 | 26.66 | 26,346 |
| FEMB | 29.53▲ | +0.01 (+0.03%) | 29.56 | 29.4001 | 56,898 |
| FEMR | 31.583▲ | +0.533 (+1.72%) | 31.6799 | 31.51 | 20,346 |
| FEMS | 41.6095▼ | -0.0005 (+0.00%) | 41.8699 | 41.41 | 17,160 |
| FENI | 36.52▲ | +0.32 (+0.88%) | 36.68 | 36.40 | 1,402,273 |
| FENY | 24.40▼ | -0.35 (-1.41%) | 24.72 | 24.3301 | 6,337,312 |
| FEOE | 48.24▲ | +0.26 (+0.54%) | 48.47 | 48.00 | 102,100 |
| FEP | 52.825▲ | +0.4006 (+0.76%) | 53.09 | 52.62 | 32,204 |
| FEPI | 45.60▲ | +0.92 (+2.06%) | 45.7999 | 45.35 | 99,028 |