Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FDIF | 36.318▼ | -0.054 (-0.15%) | 36.50 | 36.00 | 8,200 |
| FDIG | 53.47▲ | +0.41 (+0.77%) | 55.23 | 52.35 | 103,300 |
| FDIS | 103.65▲ | +0.96 (+0.93%) | 104.00 | 103.36 | 78,768 |
| FDIV | 26.108▼ | -0.072 (-0.28%) | 26.28 | 26.06 | 8,400 |
| FDL | 42.38▼ | -0.38 (-0.89%) | 42.69 | 42.10 | 630,885 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FDLS | 34.87▲ | +0.196 (+0.57%) | 34.919 | 34.407 | 14,500 |
| FDM | 74.2343▲ | +0.6243 (+0.85%) | 74.235 | 73.60 | 5,843 |
| FDMO | 85.39▲ | +0.29 (+0.34%) | 85.74 | 84.97 | 36,236 |
| FDMT | 11.22▼ | -0.28 (-2.43%) | 11.70 | 10.60 | 1,019,873 |
| FDN | 284.00▲ | +0.06 (+0.02%) | 286.64 | 282.255 | 283,469 |
| FDNI | 37.58▼ | -0.1318 (-0.35%) | 37.77 | 37.43 | 3,300 |
| FDP | 35.94▲ | +0.59 (+1.67%) | 36.05 | 34.81 | 722,400 |
| FDRR | 59.8015▼ | -0.1964 (-0.33%) | 60.16 | 59.639 | 15,606 |
| FDS | 264.57▼ | -2.23 (-0.84%) | 267.9511 | 260.00 | 888,560 |
| FDSB | 13.33▼ | -0.01 (-0.07%) | 13.35 | 13.30 | 18,000 |
| FDT | 77.3547▲ | +0.207 (+0.27%) | 77.51 | 77.1801 | 63,121 |
| FDTS | 55.9508▲ | +0.192 (+0.34%) | 55.9508 | 55.81 | 4,148 |
| FDTX | 43.36▲ | +0.205 (+0.48%) | 43.80 | 43.15 | 30,500 |
| FDUS | 20.60▲ | +0.06 (+0.29%) | 20.6717 | 20.30 | 118,247 |
| FDV | 27.98▼ | -0.11 (-0.39%) | 28.01 | 27.76 | 85,300 |
| FDVV | 55.83▼ | -0.16 (-0.29%) | 56.11 | 55.53 | 988,749 |
| FDWM | 26.762▲ | +0.056 (+0.21%) | 26.88 | 26.70 | 900 |
| FDX | 252.99▼ | -0.83 (-0.33%) | 254.65 | 249.83 | 1,591,900 |
| FE | 46.04▲ | +0.21 (+0.46%) | 46.12 | 45.145 | 4,189,568 |
| FEAC | 28.866▼ | -0.006 (-0.02%) | 28.87 | 28.80 | 700 |
| FEAT | 31.929▲ | +0.037 (+0.12%) | 32.165 | 31.39 | 20,000 |
| FEBT | 37.47▲ | +0.001 (+0.00%) | 37.51 | 37.45 | 4,600 |
| FEBW | 33.388▼ | -0.007 (-0.02%) | 33.419 | 33.36 | 14,500 |
| FEDM | 57.5466▲ | +0.2139 (+0.37%) | 58.515 | 56.665 | 11,796 |
| FEDU | 13.55▼ | -0.041 (-0.30%) | 13.749 | 13.55 | 1,400 |
| FEGE | 44.35▲ | +0.125 (+0.28%) | 44.52 | 44.012 | 157,500 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FEIM | 35.70▼ | -1.02 (-2.78%) | 36.61 | 35.20 | 158,976 |
| FELC | 38.08▲ | +0.07 (+0.18%) | 38.20 | 37.9035 | 894,692 |
| FELE | 93.15▼ | -1.62 (-1.71%) | 94.91 | 92.74 | 258,649 |
| FELG | 42.78▲ | +0.18 (+0.42%) | 43.015 | 42.6599 | 346,292 |
| FELV | 33.71▼ | -0.03 (-0.09%) | 33.73 | 33.3705 | 103,876 |
| FEM | 27.14▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 35,850 |
| FEMB | 29.36▲ | +0.03 (+0.10%) | 29.40 | 29.20 | 65,798 |
| FEMR | 32.366▲ | +0.164 (+0.51%) | 32.41 | 32.251 | 14,100 |
| FEMS | 42.665▲ | +0.3947 (+0.93%) | 42.9499 | 42.321 | 45,195 |
| FENI | 35.65▲ | +0.02 (+0.06%) | 35.71 | 35.56 | 681,193 |
| FENY | 24.49▲ | +0.02 (+0.08%) | 24.543 | 24.2065 | 3,955,697 |
| FEOE | 46.83▲ | +0.365 (+0.79%) | 46.85 | 46.56 | 97,300 |
| FEP | 51.1017▲ | +0.0441 (+0.09%) | 51.27 | 50.9801 | 19,649 |
| FEPI | 48.42▲ | +0.01 (+0.02%) | 48.69 | 48.36 | 134,513 |
| FER | 62.42▲ | +0.69 (+1.12%) | 62.49 | 61.72 | 1,019,200 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 229 |
| FERG | 247.56▼ | -0.94 (-0.38%) | 250.40 | 245.63 | 1,656,000 |
| FESM | 37.15▼ | -0.03 (-0.08%) | 37.24 | 36.68 | 265,799 |
| FET | 28.86▲ | +2.08 (+7.77%) | 29.52 | 26.58 | 210,900 |
| FEUS | 74.0779▼ | -0.0088 (-0.01%) | 74.37 | 74.0779 | 3,523 |
| FEUZ | 58.87▲ | +0.425 (+0.73%) | 58.889 | 58.54 | 5,519 |
| FEX | 116.8939▼ | -0.2583 (-0.22%) | 117.25 | 116.4101 | 4,867 |
| FEZ | 62.54▲ | +0.06 (+0.10%) | 62.71 | 62.455 | 585,879 |
| FFA | 21.91▼ | -0.01 (-0.05%) | 22.00 | 21.87 | 22,700 |
| FFBC | 23.67▲ | +0.26 (+1.11%) | 24.17 | 23.06 | 577,197 |
| FFC | 16.86▲ | +0.05 (+0.30%) | 16.89 | 16.76 | 87,800 |
| FFIC | 14.24▲ | +0.57 (+4.17%) | 14.30 | 13.49 | 444,639 |
| FFIN | 30.92▲ | +0.03 (+0.10%) | 30.9735 | 30.25 | 714,886 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FFIV | 249.04▼ | -4.01 (-1.58%) | 253.25 | 247.57 | 1,539,160 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FFND | 30.23▼ | -0.03 (-0.10%) | 30.30 | 30.12 | 19,207 |
| FFOX | 27.67▲ | +0.04 (+0.14%) | 27.67 | 27.47 | 16,500 |
| FFTY | 40.49▼ | -0.19 (-0.47%) | 41.127 | 39.89 | 295,267 |
| FFUT | 53.125▲ | +0.05 (+0.09%) | 53.21 | 53.00 | 4,600 |
| FG | 29.07▼ | -0.58 (-1.96%) | 29.505 | 28.96 | 178,757 |
| FGD | 29.115▲ | +0.085 (+0.29%) | 29.13 | 28.9465 | 76,168 |
| FGDL | 53.45▲ | +0.16 (+0.30%) | 53.734 | 53.27 | 27,300 |
| FGEN | 11.01▼ | -0.11 (-0.99%) | 11.27 | 11.00 | 15,084 |
| FGM | 58.7505▲ | +0.5732 (+0.99%) | 58.81 | 58.742 | 458 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |
| FGSI | 20.53▲ | +0.035 (+0.17%) | 20.53 | 20.29 | 3,825 |
| FGSM | 29.26▼ | -0.007 (-0.02%) | 29.26 | 29.21 | 4,900 |
| FHB | 24.63▲ | +0.10 (+0.41%) | 24.70 | 24.135 | 1,261,714 |
| FHI | 49.06▲ | +0.58 (+1.20%) | 49.08 | 47.27 | 666,000 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FHN | 21.46▲ | +0.10 (+0.47%) | 21.47 | 21.01 | 8,521,900 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FI | 65.14▼ | -1.55 (-2.32%) | 67.48 | 64.66 | 22,438,600 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FIBK | 31.76▲ | +0.51 (+1.63%) | 31.76 | 30.805 | 918,086 |
| FICO | 1,650.51▼ | -9.02 (-0.54%) | 1,664.66 | 1,619.22 | 248,200 |
| FICS | 38.124▼ | -0.171 (-0.45%) | 38.21 | 38.078 | 32,300 |
| FID | 19.745▲ | +0.0298 (+0.15%) | 19.78 | 19.68 | 7,043 |
| FIDI | 24.60▲ | +0.035 (+0.14%) | 24.69 | 24.519 | 74,118 |
| FIDU | 82.70▼ | -0.42 (-0.51%) | 83.2299 | 82.10 | 128,987 |
| FIG | 48.17▼ | -1.67 (-3.35%) | 50.04 | 47.43 | 8,640,400 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIGR | 41.84▲ | +2.24 (+5.66%) | 41.955 | 39.15 | 1,370,400 |
| FIGX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 26,400 |
| FIHL | 17.88▼ | -0.10 (-0.56%) | 18.07 | 17.80 | 489,572 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FINT | 31.091▲ | +0.089 (+0.29%) | 31.12 | 31.091 | 1,000 |
| FINW | 19.35▲ | +0.16 (+0.83%) | 19.81 | 18.76 | 7,931 |
| FINX | 33.01▼ | -0.229 (-0.69%) | 33.36 | 32.65 | 74,899 |