Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 14.12▲ | +0.12 (+0.86%) | 14.34 | 13.85 | 87,384,800 |
| FAAR | 29.2097▲ | +0.0797 (+0.27%) | 29.3015 | 29.1781 | 13,160 |
| FAB | 98.2399▲ | +0.8852 (+0.91%) | 98.5543 | 97.2601 | 1,041 |
| FACT | 10.49▲ | +0.0025 (+0.02%) | 10.5093 | 10.485 | 39,300 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FAF | 67.22▲ | +1.08 (+1.63%) | 67.48 | 65.36 | 1,113,216 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FAN | 23.08▲ | +0.06 (+0.26%) | 23.14 | 22.79 | 14,230 |
| FANG | 169.14▲ | +1.72 (+1.03%) | 170.30 | 166.3501 | 1,405,857 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FAST | 46.41▲ | +0.87 (+1.91%) | 46.53 | 45.03 | 9,140,437 |
| FAX | 16.15▲ | +0.19 (+1.19%) | 16.15 | 15.97 | 181,000 |
| FAZ | 45.64▲ | +0.10 (+0.22%) | 46.67 | 44.9801 | 1,691,941 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBIZ | 58.36▼ | -0.35 (-0.60%) | 58.79 | 57.46 | 26,069 |
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FBL | 29.60▼ | -0.99 (-3.24%) | 30.70 | 29.12 | 1,557,000 |
| FBLA | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.29 | 44,255 |
| FBNC | 60.93▲ | +1.06 (+1.77%) | 61.14 | 59.34 | 158,358 |
| FBND | 46.57▲ | +0.13 (+0.28%) | 46.59 | 46.52 | 3,406,800 |
| FBOT | 36.1145▲ | +0.1245 (+0.35%) | 36.29 | 35.88 | 18,466 |
| FBP | 22.43▲ | +0.01 (+0.04%) | 22.51 | 22.05 | 411,316 |
| FBRX | 32.11▲ | +1.33 (+4.32%) | 32.28 | 30.45 | 99,220 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FBY | 11.583▼ | -0.177 (-1.51%) | 11.78 | 11.5091 | 95,703 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCA | 32.55▼ | -1.05 (-3.13%) | 33.01 | 32.55 | 633,324 |
| FCAL | 49.97▲ | +0.085 (+0.17%) | 49.98 | 49.90 | 18,800 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FCBC | 39.87▲ | +0.01 (+0.03%) | 40.0607 | 39.29 | 65,098 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FCEF | 23.7581▲ | +0.0527 (+0.22%) | 23.85 | 23.6873 | 24,564 |
| FCF | 18.37▲ | +0.12 (+0.66%) | 18.42 | 17.99 | 521,953 |
| FCFS | 181.89▼ | -0.11 (-0.06%) | 183.85 | 178.63 | 158,097 |
| FCFY | 26.9056▲ | +0.2876 (+1.08%) | 26.9056 | 26.9056 | 67 |
| FCG | 26.59▲ | +0.56 (+2.15%) | 26.68 | 25.93 | 1,030,300 |
| FCN | 162.81▲ | +1.90 (+1.18%) | 164.33 | 160.92 | 409,100 |
| FCNCA | 2,005.87▲ | +2.11 (+0.11%) | 2,021.57 | 1,969.96 | 97,198 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FCOR | 48.33▲ | +0.13 (+0.27%) | 48.37 | 48.28 | 36,936 |
| FCPT | 24.37▼ | -0.05 (-0.20%) | 24.795 | 24.295 | 1,213,155 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FCTE | 26.81▲ | +0.32 (+1.21%) | 26.99 | 26.7401 | 8,599 |
| FCUS | 37.91▲ | +0.531 (+1.42%) | 38.34 | 36.66 | 9,152 |
| FCVT | 46.03▲ | +0.316 (+0.69%) | 46.21 | 45.61 | 22,893 |
| FCX | 62.84▲ | +0.80 (+1.29%) | 63.35 | 60.16 | 14,370,639 |
| FDAT | 22.5672▲ | +0.1686 (+0.75%) | 22.66 | 22.465 | 2,108 |
| FDBC | 46.43▲ | +0.33 (+0.72%) | 46.70 | 44.685 | 5,697 |
| FDCF | 45.24▲ | +0.3305 (+0.74%) | 45.69 | 45.04 | 11,716 |
| FDD | 18.45▼ | -0.09 (-0.49%) | 18.4684 | 18.235 | 418,880 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDHY | 49.68▲ | +0.10 (+0.20%) | 49.68 | 49.545 | 58,800 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDIG | 35.96▲ | +1.14 (+3.27%) | 36.64 | 34.50 | 34,947 |
| FDIS | 99.70▲ | +0.18 (+0.18%) | 100.53 | 99.28 | 53,600 |
| FDIV | 28.467▲ | +0.121 (+0.43%) | 28.59 | 28.36 | 20,400 |
| FDL | 50.88▲ | +0.25 (+0.49%) | 51.0776 | 50.58 | 803,035 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDLS | 38.73▲ | +0.52 (+1.36%) | 38.83 | 38.2596 | 25,766 |
| FDM | 86.14▲ | +0.66 (+0.77%) | 86.32 | 85.15 | 3,800 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDN | 236.69▲ | +2.24 (+0.96%) | 238.53 | 233.625 | 526,127 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDP | 40.45▲ | +0.57 (+1.43%) | 40.585 | 39.2576 | 246,546 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FDRS | 21.57▲ | +0.31 (+1.46%) | 21.591 | 21.57 | 13,000 |
| FDRX | 19.381▲ | +0.331 (+1.74%) | 19.381 | 19.381 | 100 |
| FDS | 205.79▲ | +3.84 (+1.90%) | 206.22 | 198.62 | 920,629 |
| FDSB | 15.11▼ | -0.005 (-0.03%) | 15.11 | 15.11 | 340 |
| FDT | 93.46▲ | +0.755 (+0.81%) | 93.67 | 92.04 | 442,861 |
| FDTS | 69.65▲ | +0.4572 (+0.66%) | 69.82 | 68.87 | 13,300 |
| FDTX | 38.4864▲ | +0.3064 (+0.80%) | 38.82 | 38.105 | 19,429 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FDV | 31.99▲ | +0.355 (+1.12%) | 32.0699 | 31.69 | 63,884 |
| FDVV | 59.11▲ | +0.08 (+0.14%) | 59.45 | 58.71 | 1,136,254 |
| FDX | 374.72▲ | +5.26 (+1.42%) | 378.52 | 364.635 | 1,845,889 |
| FE | 50.10▲ | +1.26 (+2.58%) | 50.14 | 48.715 | 6,336,437 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FEDM | 63.2619▲ | +0.1999 (+0.32%) | 63.2619 | 62.21 | 295 |
| FEDU | 10.185▲ | +0.15 (+1.49%) | 10.25 | 9.935 | 6,863 |
| FEGE | 50.68▲ | +0.445 (+0.89%) | 50.779 | 50.00 | 405,465 |
| FEIG | 41.705▲ | +0.089 (+0.21%) | 41.71 | 41.685 | 42,266 |
| FEIM | 46.72▲ | +1.94 (+4.33%) | 47.98 | 44.08 | 97,607 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |
| FELE | 108.94▼ | -0.92 (-0.84%) | 110.40 | 108.81 | 454,291 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FELV | 36.47▲ | +0.19 (+0.52%) | 36.646 | 36.225 | 112,300 |
| FEM | 30.54▼ | -0.08 (-0.26%) | 30.61 | 30.29 | 998,700 |
| FEMB | 30.88▲ | +0.07 (+0.23%) | 30.893 | 30.77 | 132,500 |
| FEMD | 36.13▲ | +0.25 (+0.70%) | 36.34 | 36.13 | 1,300 |
| FEMR | 37.05▼ | -0.04 (-0.11%) | 37.08 | 36.46 | 49,800 |
| FEMS | 46.5664▲ | +0.1734 (+0.37%) | 46.7155 | 46.125 | 17,996 |
| FENI | 40.00 | +0.00 (+0.00%) | 40.075 | 39.66 | 2,557,000 |