Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 135.20▼ | -2.77 (-2.01%) | 138.26 | 135.11 | 816,682 |
| EXTR | 14.79▲ | +0.21 (+1.44%) | 15.13 | 14.445 | 1,698,182 |
| EXUS | 27.1312▲ | +0.1612 (+0.60%) | 27.1598 | 27.12 | 1,186 |
| EYE | 27.07▲ | +0.72 (+2.73%) | 27.25 | 26.205 | 1,367,003 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |
| EYPT | 13.29▼ | -0.23 (-1.70%) | 14.00 | 13.08 | 1,931,015 |
| EZA | 73.25▲ | +0.05 (+0.07%) | 73.75 | 72.3365 | 200,031 |
| EZJ | 58.2318▲ | +0.1289 (+0.22%) | 58.2318 | 57.12 | 4,482 |
| EZM | 69.58▲ | +0.49 (+0.71%) | 69.6304 | 68.72 | 33,952 |
| EZMO | 27.3356▼ | -0.2644 (-0.96%) | 28.10 | 27.3356 | 6,656 |
| EZPW | 21.63▲ | +0.18 (+0.84%) | 21.92 | 21.31 | 839,203 |
| EZRO | 25.7346▲ | +0.0916 (+0.36%) | 25.84 | 25.7346 | 3,940 |
| F | 13.81▼ | -0.07 (-0.50%) | 13.895 | 13.745 | 46,870,714 |
| FA | 13.70▲ | +0.20 (+1.48%) | 14.20 | 13.35 | 1,310,467 |
| FAAR | 28.985▼ | -0.427 (-1.45%) | 29.90 | 28.8927 | 26,395 |
| FAB | 94.3541▲ | +0.4324 (+0.46%) | 94.3541 | 93.95 | 43,962 |
| FACT | 10.4679▼ | -0.0184 (-0.18%) | 10.5006 | 10.4656 | 621,950 |
| FAD | 167.6178▲ | +1.4411 (+0.87%) | 168.26 | 165.85 | 38,110 |
| FAF | 63.95▲ | +0.77 (+1.22%) | 64.54 | 62.87 | 420,638 |
| FAI | 41.74▲ | +0.15 (+0.36%) | 42.13 | 41.22 | 5,212 |
| FALN | 27.45▼ | -0.12 (-0.44%) | 27.4599 | 27.40 | 1,145,115 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FANG | 158.64▼ | -5.31 (-3.24%) | 160.4799 | 157.50 | 1,748,191 |
| FARX | 27.7303▼ | -0.1107 (-0.40%) | 27.74 | 27.70 | 603 |
| FAS | 158.74▲ | +4.70 (+3.05%) | 159.50 | 152.00 | 590,558 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FAZ | 40.03▼ | -1.28 (-3.10%) | 41.90 | 39.88 | 1,006,761 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FBIN | 54.40▲ | +0.30 (+0.55%) | 54.79 | 53.30 | 2,288,821 |
| FBIZ | 58.84▲ | +1.52 (+2.65%) | 59.16 | 56.24 | 37,084 |
| FBK | 58.76▲ | +1.23 (+2.14%) | 59.19 | 57.035 | 205,771 |
| FBL | 36.33▼ | -1.06 (-2.83%) | 37.88 | 36.05 | 1,317,520 |
| FBLA | 13.14▲ | +0.18 (+1.39%) | 13.15 | 12.96 | 100,985 |
| FBNC | 58.68▲ | +0.75 (+1.29%) | 59.44 | 57.59 | 247,710 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBOT | 35.18▲ | +0.116 (+0.33%) | 35.3799 | 35.06 | 14,386 |
| FBP | 22.49▲ | +0.37 (+1.67%) | 22.75 | 22.015 | 1,350,211 |
| FBRT | 10.37▲ | +0.11 (+1.07%) | 10.41 | 10.16 | 450,398 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FBT | 214.47▲ | +1.54 (+0.72%) | 214.91 | 211.1001 | 75,512 |
| FBY | 12.98▼ | -0.18 (-1.37%) | 13.2396 | 12.96 | 127,860 |
| FBYY | 18.5858▼ | -0.1092 (-0.58%) | 18.74 | 18.565 | 988 |
| FC | 20.65▲ | +0.28 (+1.37%) | 20.87 | 19.61 | 187,488 |
| FCA | 31.40▼ | -0.6579 (-2.05%) | 32.50 | 31.40 | 11,251 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCAP | 57.96▼ | -0.96 (-1.63%) | 59.8379 | 57.81 | 12,608 |
| FCBC | 37.84▲ | +1.82 (+5.05%) | 38.02 | 36.07 | 76,966 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCCO | 30.21▲ | +0.89 (+3.04%) | 30.335 | 29.42 | 85,544 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCF | 18.27▲ | +0.24 (+1.33%) | 18.475 | 17.795 | 902,179 |
| FCFS | 171.69▲ | +1.19 (+0.70%) | 172.465 | 168.81 | 297,900 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FCN | 176.81▲ | +2.14 (+1.23%) | 176.93 | 171.0253 | 147,656 |
| FCNCA | 2,097.35▲ | +27.78 (+1.34%) | 2,112.53 | 2,046.065 | 82,536 |
| FCOM | 75.21▼ | -0.24 (-0.32%) | 75.63 | 75.09 | 219,698 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCPT | 24.50▼ | -0.15 (-0.61%) | 24.765 | 24.46 | 545,244 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FCX | 60.76▲ | +0.53 (+0.88%) | 61.25 | 59.56 | 21,334,617 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDBC | 46.50▲ | +1.80 (+4.03%) | 46.50 | 44.5997 | 12,106 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDD | 18.49▲ | +0.13 (+0.71%) | 18.51 | 18.39 | 243,434 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDL | 47.89▲ | +0.04 (+0.08%) | 47.98 | 47.44 | 1,192,316 |
| FDLO | 68.65▲ | +0.61 (+0.90%) | 68.69 | 67.99 | 90,813 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FDM | 85.54▲ | +1.52 (+1.81%) | 86.085 | 83.93 | 9,567 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDP | 39.60▼ | -0.06 (-0.15%) | 40.00 | 39.01 | 179,733 |
| FDRR | 62.41▲ | +0.24 (+0.39%) | 62.54 | 62.02 | 24,240 |
| FDRS | 22.865▼ | -0.145 (-0.63%) | 22.865 | 22.865 | 159 |
| FDRX | 22.2494▼ | -0.4386 (-1.93%) | 23.45 | 22.2494 | 21,939 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FDSB | 15.18▲ | +0.12 (+0.80%) | 15.18 | 15.11 | 1,073 |
| FDT | 87.2175▼ | -0.1022 (-0.12%) | 87.34 | 86.47 | 111,292 |
| FDTS | 64.3989▼ | -0.2222 (-0.34%) | 64.96 | 64.06 | 5,526 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FDUS | 19.29 | +0.00 (+0.00%) | 19.395 | 18.89 | 312,619 |
| FDV | 30.42▲ | +0.16 (+0.53%) | 30.46 | 30.24 | 117,334 |
| FDVV | 58.20▲ | +0.06 (+0.10%) | 58.325 | 57.915 | 1,251,760 |
| FDX | 335.30▲ | +13.05 (+4.05%) | 335.60 | 321.50 | 2,116,763 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEAC | 29.5742▲ | +0.1732 (+0.59%) | 29.635 | 29.38 | 2,954 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEDM | 61.8216▲ | +0.4576 (+0.75%) | 61.8216 | 61.80 | 1,127 |