Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTC | 29.20▼ | -0.33 (-1.12%) | 29.89 | 29.15 | 215,099 |
| EVTR | 50.86▲ | +0.06 (+0.12%) | 50.9799 | 50.78 | 472,925 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWL | 61.28▼ | -0.09 (-0.15%) | 61.81 | 61.24 | 909,126 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWN | 62.88▲ | +0.175 (+0.28%) | 63.30 | 62.76 | 158,182 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWV | 20.4001▲ | +0.4074 (+2.04%) | 20.675 | 20.10 | 41,689 |
| EWW | 76.66▲ | +0.22 (+0.29%) | 78.155 | 76.26 | 1,180,432 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EWZS | 14.98▼ | -0.09 (-0.60%) | 15.15 | 14.80 | 104,541 |
| EXC | 46.50▲ | +0.51 (+1.11%) | 47.01 | 45.97 | 7,145,392 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXEL | 43.68▼ | -0.78 (-1.75%) | 44.285 | 43.50 | 3,954,964 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| EXP | 210.82▲ | +0.71 (+0.34%) | 213.01 | 206.205 | 267,659 |
| EXPD | 147.23▼ | -0.66 (-0.45%) | 149.5033 | 146.765 | 571,501 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EXPO | 65.28▼ | -1.61 (-2.41%) | 68.625 | 64.1001 | 826,060 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EXTR | 22.29▲ | +0.20 (+0.91%) | 22.435 | 21.70 | 3,567,768 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EYE | 23.54▲ | +0.32 (+1.38%) | 23.81 | 22.82 | 845,436 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| EYPT | 13.34▲ | +0.14 (+1.06%) | 13.74 | 12.98 | 904,999 |
| EZA | 68.20▼ | -0.02 (-0.03%) | 69.11 | 67.95 | 174,957 |
| EZJ | 58.8203▼ | -1.2504 (-2.08%) | 59.1863 | 58.64 | 4,692 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FA | 12.97▲ | +0.21 (+1.65%) | 13.27 | 12.81 | 750,963 |
| FAAA | 50.125▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 27,552 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FAF | 68.52▼ | -1.61 (-2.30%) | 70.62 | 68.31 | 945,132 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FANG | 207.65▲ | +2.02 (+0.98%) | 207.77 | 200.26 | 3,205,919 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FAX | 15.05▲ | +0.03 (+0.20%) | 15.07 | 14.9301 | 131,501 |
| FAZ | 43.68▲ | +0.47 (+1.09%) | 43.725 | 42.055 | 862,004 |
| FBDC | 18.2792▲ | +0.1743 (+0.96%) | 18.3299 | 18.21 | 9,651 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBIZ | 56.54▲ | +0.34 (+0.60%) | 57.18 | 56.20 | 29,287 |
| FBK | 54.17▲ | +0.10 (+0.18%) | 54.695 | 53.50 | 167,136 |
| FBL | 25.31▼ | -0.29 (-1.13%) | 26.16 | 25.10 | 1,620,912 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FBNC | 57.79▲ | +0.05 (+0.09%) | 58.47 | 57.44 | 107,428 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |
| FBP | 24.31▲ | +0.03 (+0.12%) | 24.47 | 24.045 | 840,587 |
| FBRX | 28.19▲ | +1.53 (+5.74%) | 28.37 | 26.10 | 284,602 |
| FBT | 205.571▲ | +0.711 (+0.35%) | 205.67 | 203.65 | 33,652 |
| FBY | 10.07▼ | -0.06 (-0.59%) | 10.188 | 10.05 | 201,879 |
| FBYD | 16.19▼ | -0.73 (-4.31%) | 17.50 | 15.11 | 45,162 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FC | 21.48▲ | +0.28 (+1.32%) | 21.53 | 20.82 | 59,594 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCAL | 49.355▲ | +0.02 (+0.04%) | 49.39 | 49.31 | 27,281 |
| FCAP | 54.56▲ | +0.48 (+0.89%) | 54.56 | 52.61 | 1,371 |
| FCBC | 43.17▲ | +0.55 (+1.29%) | 43.47 | 42.42 | 63,576 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCCO | 29.87▲ | +0.26 (+0.88%) | 30.285 | 29.55 | 30,338 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCF | 18.46▲ | +0.05 (+0.27%) | 18.565 | 18.23 | 408,978 |
| FCFS | 219.93▲ | +1.71 (+0.78%) | 220.63 | 214.59 | 388,804 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |