Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EVMO | 48.85▲ | +0.06 (+0.12%) | 48.97 | 48.77 | 49,125 |
| EVMT | 17.505▼ | -0.094 (-0.53%) | 17.63 | 17.475 | 571 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| EVN | 10.135▼ | -0.235 (-2.27%) | 10.33 | 10.1118 | 105,746 |
| EVNT | 12.15▼ | -0.055 (-0.45%) | 12.21 | 12.12 | 13,993 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EVPF | 48.9512▼ | -0.0383 (-0.08%) | 48.99 | 48.9512 | 2,473 |
| EVR | 270.82▼ | -4.67 (-1.70%) | 275.67 | 268.715 | 441,307 |
| EVRG | 80.20▼ | -0.66 (-0.82%) | 81.19 | 79.89 | 1,773,941 |
| EVSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 293,617 |
| EVSD | 50.295▼ | -0.03 (-0.06%) | 50.32 | 50.292 | 385,984 |
| EVSM | 49.69▼ | -0.03 (-0.06%) | 49.77 | 49.69 | 189,124 |
| EVT | 28.03▼ | -0.58 (-2.03%) | 28.6057 | 27.84 | 111,085 |
| EVTC | 28.31▼ | -1.02 (-3.48%) | 29.285 | 28.19 | 496,472 |
| EVTR | 49.19▼ | -0.06 (-0.12%) | 49.28 | 49.155 | 1,180,201 |
| EVX | 39.7352▼ | -0.1648 (-0.41%) | 39.925 | 39.72 | 2,519 |
| EVYM | 48.255▼ | -0.1935 (-0.40%) | 48.46 | 48.235 | 4,414 |
| EW | 85.74▲ | +0.22 (+0.26%) | 86.025 | 84.47 | 3,777,724 |
| EWA | 28.89▼ | -0.17 (-0.58%) | 28.92 | 28.795 | 4,364,691 |
| EWBC | 128.73▼ | -1.08 (-0.83%) | 130.42 | 128.25 | 712,133 |
| EWC | 60.29▼ | -0.21 (-0.35%) | 60.43 | 59.96 | 1,242,119 |
| EWD | 51.25▼ | -0.27 (-0.52%) | 51.3501 | 51.09 | 127,133 |
| EWG | 42.53▼ | -0.18 (-0.42%) | 42.645 | 42.43 | 1,113,312 |
| EWH | 22.47▼ | -0.25 (-1.10%) | 22.535 | 22.425 | 2,163,425 |
| EWI | 60.75▼ | -0.16 (-0.26%) | 60.84 | 60.47 | 145,388 |
| EWJ | 96.92▼ | -0.66 (-0.68%) | 97.26 | 96.55 | 2,533,533 |
| EWJV | 49.27▼ | -0.4414 (-0.89%) | 49.35 | 49.0108 | 104,372 |
| EWK | 26.96▼ | -0.02 (-0.07%) | 27.06 | 26.93 | 11,352 |
| EWL | 60.25▼ | -0.24 (-0.40%) | 60.32 | 59.945 | 268,977 |
| EWM | 27.56▼ | -0.28 (-1.01%) | 27.61 | 27.53 | 64,271 |
| EWN | 66.30▼ | -0.23 (-0.35%) | 66.45 | 66.06 | 12,986 |
| EWO | 43.26▼ | -0.04 (-0.09%) | 43.27 | 42.97 | 13,422 |
| EWP | 61.10▲ | +0.11 (+0.18%) | 61.3241 | 60.86 | 257,314 |
| EWQ | 44.29▼ | -0.22 (-0.49%) | 44.36 | 44.17 | 188,572 |
| EWS | 33.13▼ | -0.51 (-1.52%) | 33.32 | 33.09 | 2,039,043 |
| EWT | 106.67▼ | -0.54 (-0.50%) | 107.26 | 106.185 | 2,109,475 |
| EWTX | 43.63▼ | -0.99 (-2.22%) | 45.02 | 42.61 | 2,227,934 |
| EWU | 47.80▼ | -0.11 (-0.23%) | 47.865 | 47.67 | 492,612 |
| EWV | 16.3002▲ | +0.2602 (+1.62%) | 16.35 | 16.28 | 4,538 |
| EWW | 74.03▼ | -0.79 (-1.06%) | 75.04 | 73.75 | 892,409 |
| EWX | 70.815▼ | -0.925 (-1.29%) | 70.89 | 70.76 | 34,927 |
| EWY | 176.49▲ | +0.27 (+0.15%) | 178.95 | 175.345 | 7,083,934 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EXC | 42.195▼ | -0.525 (-1.23%) | 42.95 | 42.135 | 5,493,277 |
| EXE | 94.23▲ | +0.83 (+0.89%) | 95.46 | 92.22 | 3,145,194 |
| EXEL | 56.90▲ | +0.69 (+1.23%) | 56.97 | 54.945 | 1,973,024 |
| EXEQ | 27.0655▼ | -0.2086 (-0.76%) | 27.0655 | 27.0655 | 10 |
| EXI | 190.92▼ | -0.99 (-0.52%) | 192.33 | 190.64 | 295,387 |
| EXLS | 36.29▼ | -0.16 (-0.44%) | 36.83 | 36.03 | 1,250,375 |
| EXP | 182.31▼ | -0.36 (-0.20%) | 184.34 | 181.13 | 579,545 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| EXPE | 293.08▲ | +5.22 (+1.81%) | 294.84 | 284.73 | 2,061,636 |
| EXPO | 67.34▼ | -1.85 (-2.67%) | 68.51 | 67.22 | 581,970 |
| EXR | 137.30▼ | -2.10 (-1.51%) | 139.21 | 136.46 | 1,304,300 |
| EXTR | 22.05▲ | +0.42 (+1.94%) | 22.10 | 21.73 | 1,254,438 |
| EXUS | 28.0802▼ | -0.2348 (-0.83%) | 29.05 | 28.0277 | 12,203 |
| EYE | 15.85▼ | -1.66 (-9.48%) | 17.43 | 15.81 | 2,471,691 |
| EYEG | 33.9707▼ | -0.0143 (-0.04%) | 33.9707 | 33.9707 | 41 |
| EZA | 68.92▲ | +0.43 (+0.63%) | 68.94 | 68.34 | 66,094 |
| EZJ | 68.6209▼ | -1.0544 (-1.51%) | 68.65 | 68.579 | 499 |
| EZM | 74.19▼ | -0.36 (-0.48%) | 74.5999 | 74.19 | 19,340 |
| EZMO | 26.0994▼ | -0.1364 (-0.52%) | 26.12 | 26.09 | 572 |
| EZPW | 30.34▼ | -1.96 (-6.07%) | 32.46 | 29.42 | 1,248,832 |
| EZRO | 24.3088▼ | -0.1242 (-0.51%) | 24.35 | 24.29 | 1,286 |
| F | 13.50▼ | -0.36 (-2.60%) | 13.89 | 13.48 | 45,130,735 |
| FA | 21.65▼ | -0.63 (-2.83%) | 22.37 | 21.63 | 1,195,271 |
| FAAA | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 55,486 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FAB | 105.0079▼ | -0.2843 (-0.27%) | 105.33 | 104.94 | 6,294 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11,602 |
| FAD | 178.4282▼ | -1.6248 (-0.90%) | 180.39 | 178.1432 | 14,053 |
| FAF | 72.83▼ | -0.32 (-0.44%) | 73.23 | 71.75 | 1,032,640 |
| FAI | 53.4352▼ | -0.3248 (-0.60%) | 53.84 | 53.37 | 10,767 |
| FALN | 26.39▼ | -0.07 (-0.26%) | 26.47 | 26.39 | 484,972 |
| FAN | 22.865▼ | -0.045 (-0.20%) | 22.8999 | 22.82 | 102,606 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FAS | 170.18▼ | -1.91 (-1.11%) | 171.38 | 166.70 | 391,788 |
| FAST | 49.41▼ | -0.03 (-0.06%) | 49.685 | 48.71 | 5,162,155 |
| FAX | 13.80▼ | -0.23 (-1.64%) | 14.05 | 13.68 | 362,381 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FBDC | 17.3342▲ | +0.0127 (+0.07%) | 17.37 | 17.25 | 10,451 |
| FBIN | 39.94▼ | -0.80 (-1.96%) | 40.80 | 39.90 | 2,217,814 |
| FBIZ | 72.85▲ | +0.23 (+0.32%) | 72.995 | 72.105 | 37,661 |
| FBK | 54.67▼ | -0.49 (-0.89%) | 55.78 | 54.61 | 479,887 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBNC | 64.10▼ | -0.51 (-0.79%) | 65.00 | 63.93 | 261,221 |
| FBND | 44.19▼ | -0.02 (-0.05%) | 44.21 | 44.14 | 4,138,185 |
| FBOT | 37.49▼ | -0.262 (-0.69%) | 37.68 | 37.36 | 9,328 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FBT | 262.99▼ | -1.27 (-0.48%) | 264.0785 | 261.67 | 14,540 |
| FBYY | 10.755▲ | +0.02 (+0.19%) | 10.755 | 10.755 | 50 |
| FC | 18.00▼ | -0.24 (-1.32%) | 18.24 | 17.82 | 57,076 |
| FCA | 27.165▼ | -0.255 (-0.93%) | 27.20 | 27.165 | 2,394 |
| FCAL | 47.2894▼ | -0.2206 (-0.46%) | 47.435 | 47.2309 | 21,275 |
| FCAP | 62.48▲ | +1.16 (+1.89%) | 62.645 | 59.86 | 18,349 |
| FCBC | 47.68▲ | +0.29 (+0.61%) | 48.165 | 47.24 | 107,557 |