Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 35.69▲ | +0.08 (+0.22%) | 36.16 | 35.53 | 265,900 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FDSB | 13.88▼ | -0.06 (-0.43%) | 13.915 | 13.85 | 13,700 |
| FDT | 75.30▼ | -0.7514 (-0.99%) | 77.04 | 73.84 | 27,351 |
| FDTS | 56.3363▼ | -0.4655 (-0.82%) | 56.42 | 56.3363 | 494 |
| FDTX | 39.5028▼ | -0.0158 (-0.04%) | 39.62 | 39.19 | 10,107 |
| FDUS | 21.08▲ | +0.03 (+0.14%) | 21.31 | 21.06 | 381,598 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FDVV | 55.57▲ | +0.11 (+0.20%) | 55.845 | 55.26 | 711,266 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FDX | 225.78▼ | -1.92 (-0.84%) | 232.87 | 224.37 | 3,118,900 |
| FE | 43.44▲ | +0.39 (+0.91%) | 43.5951 | 43.21 | 2,693,305 |
| FEAC | 27.9978▲ | +0.0105 (+0.04%) | 28.02 | 27.9692 | 1,298 |
| FEAT | 33.80▲ | +0.2705 (+0.81%) | 33.83 | 33.455 | 16,606 |
| FEBT | 36.753▼ | -0.0287 (-0.08%) | 36.827 | 36.69 | 2,700 |
| FEBW | 32.987▲ | +0.0097 (+0.03%) | 33.005 | 32.28 | 6,200 |
| FEDM | 56.8828▼ | -0.1702 (-0.30%) | 57.30 | 56.8828 | 2,486 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FEGE | 43.88▼ | -0.02 (-0.05%) | 44.22 | 43.67 | 91,533 |
| FEIG | 41.875▼ | -0.119 (-0.28%) | 42.04 | 41.87 | 4,295 |
| FEIM | 27.33▼ | -0.10 (-0.36%) | 28.0699 | 27.10 | 273,403 |
| FELC | 36.92▼ | -0.01 (-0.03%) | 37.03 | 36.64 | 1,462,910 |
| FELE | 94.41▼ | -0.39 (-0.41%) | 96.55 | 93.825 | 214,593 |
| FELG | 40.52▼ | -0.18 (-0.44%) | 40.719 | 40.1791 | 227,805 |
| FELV | 33.3917▲ | +0.1017 (+0.31%) | 33.61 | 33.2853 | 80,065 |
| FEM | 27.2827▲ | +0.0035 (+0.01%) | 27.46 | 27.2253 | 37,599 |
| FEMB | 29.76▲ | +0.0213 (+0.07%) | 30.00 | 29.56 | 58,000 |
| FEMR | 31.0221▲ | +0.0442 (+0.14%) | 31.1355 | 31.0221 | 7,284 |
| FEMS | 44.8739▲ | +0.0339 (+0.08%) | 45.10 | 44.63 | 10,922 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FENY | 24.90▲ | +0.04 (+0.16%) | 25.0986 | 24.72 | 3,770,264 |
| FEOE | 45.69▼ | -0.07 (-0.15%) | 46.0999 | 45.5925 | 164,731 |
| FEP | 50.4879▼ | -0.4329 (-0.85%) | 50.985 | 50.41 | 14,164 |
| FEPI | 46.86▼ | -0.18 (-0.38%) | 47.03 | 46.32 | 124,844 |
| FER | 58.00▲ | +0.67 (+1.17%) | 58.40 | 57.63 | 407,700 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FERG | 224.48▼ | -7.06 (-3.05%) | 232.39 | 224.42 | 2,824,473 |
| FESM | 36.05▲ | +0.04 (+0.11%) | 36.90 | 35.87 | 367,766 |
| FET | 26.45▼ | -0.10 (-0.38%) | 27.43 | 26.33 | 251,400 |
| FEUS | 71.7052▼ | -0.0368 (-0.05%) | 71.76 | 71.7052 | 1,101 |
| FEUZ | 58.1102▼ | -0.5402 (-0.92%) | 58.65 | 58.1102 | 3,258 |
| FEX | 115.9526▲ | +0.047 (+0.04%) | 116.46 | 115.81 | 8,519 |
| FEZ | 60.60▼ | -0.37 (-0.61%) | 61.18 | 60.40 | 1,460,564 |
| FFA | 21.40▼ | -0.08 (-0.37%) | 21.50 | 21.31 | 21,000 |
| FFBC | 25.55▲ | +0.12 (+0.47%) | 26.20 | 25.455 | 495,411 |
| FFC | 16.93▲ | +0.09 (+0.53%) | 16.98 | 16.81 | 184,500 |
| FFIC | 13.94▲ | +0.07 (+0.50%) | 14.32 | 13.83 | 262,334 |
| FFIN | 35.00▼ | -0.03 (-0.09%) | 36.11 | 34.8301 | 550,109 |
| FFIU | 22.3928▼ | -0.0425 (-0.19%) | 22.53 | 22.3928 | 5,154 |
| FFIV | 323.81▲ | +0.08 (+0.02%) | 326.00 | 320.5409 | 258,123 |
| FFLS | 25.9555▼ | -0.0124 (-0.05%) | 25.99 | 25.901 | 6,242 |
| FFND | 29.6276▲ | +0.0486 (+0.16%) | 29.78 | 29.57 | 7,769 |
| FFOX | 27.54▼ | -0.055 (-0.20%) | 27.94 | 27.40 | 22,300 |
| FFTY | 37.18▲ | +0.28 (+0.76%) | 37.3644 | 36.44 | 127,425 |
| FFUT | 52.17▲ | +0.09 (+0.17%) | 52.177 | 52.17 | 400 |
| FG | 33.81▲ | +0.27 (+0.81%) | 34.59 | 33.58 | 361,382 |
| FGD | 29.57▼ | -0.06 (-0.20%) | 29.8197 | 29.56 | 115,378 |
| FGDL | 49.07▼ | -0.28 (-0.57%) | 49.39 | 48.7195 | 208,856 |
| FGEN | 11.14▼ | -0.37 (-3.21%) | 11.8579 | 11.14 | 25,164 |
| FGM | 57.4867▼ | -0.4525 (-0.78%) | 57.73 | 57.4867 | 1,295 |
| FGSI | 20.935▲ | +0.055 (+0.26%) | 20.935 | 20.935 | 100 |
| FGSM | 29.3047▼ | -0.0489 (-0.17%) | 29.602 | 29.3047 | 1,856 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHI | 52.55▼ | -0.13 (-0.25%) | 53.235 | 52.35 | 742,022 |
| FHLC | 65.77▲ | +0.15 (+0.23%) | 66.33 | 65.59 | 197,131 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FI | 134.18▲ | +1.43 (+1.08%) | 135.585 | 133.2398 | 2,340,111 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FIBK | 32.44▲ | +0.38 (+1.19%) | 33.36 | 32.16 | 873,732 |
| FICO | 1,551.83▼ | -1.71 (-0.11%) | 1,602.92 | 1,551.52 | 360,900 |
| FICS | 38.447▼ | -0.1679 (-0.43%) | 38.77 | 38.425 | 21,900 |
| FID | 20.00▼ | -0.06 (-0.30%) | 20.11 | 19.9647 | 13,475 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIDU | 80.25▼ | -0.425 (-0.53%) | 81.22 | 80.1399 | 91,008 |
| FIG | 54.78▲ | +1.11 (+2.07%) | 57.49 | 53.31 | 11,327,800 |
| FIGB | 43.76▼ | -0.10 (-0.23%) | 44.018 | 43.76 | 51,010 |
| FIGR | 37.17▼ | -3.31 (-8.18%) | 43.80 | 36.45 | 11,794,510 |
| FIHL | 17.10▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 604,100 |
| FIIG | 21.38▼ | -0.05 (-0.23%) | 21.465 | 21.355 | 91,265 |
| FILL | 25.34▼ | -0.0042 (-0.02%) | 25.35 | 25.29 | 1,589 |
| FINS | 13.21▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 43,200 |
| FINT | 30.5451▼ | -0.0486 (-0.16%) | 30.595 | 30.5451 | 2,817 |
| FINW | 19.82▲ | +0.17 (+0.87%) | 20.297 | 19.00 | 21,293 |
| FINX | 34.46▲ | +0.12 (+0.35%) | 34.72 | 34.155 | 31,544 |
| FIRI | 19.145▲ | +0.005 (+0.03%) | 19.16 | 19.11 | 311 |
| FIRS | 22.5111▼ | -0.0689 (-0.31%) | 22.59 | 22.45 | 482 |
| FIS | 67.15▲ | +0.71 (+1.07%) | 68.1535 | 66.32 | 4,000,830 |
| FISI | 26.42▲ | +0.13 (+0.49%) | 27.125 | 26.35 | 142,333 |
| FISR | 26.155▼ | -0.05 (-0.19%) | 26.25 | 26.14 | 24,600 |
| FITB | 45.91▲ | +0.91 (+2.02%) | 46.29 | 45.09 | 4,945,955 |
| FITE | 82.519▲ | +0.319 (+0.39%) | 83.03 | 81.859 | 6,800 |
| FIVA | 31.26▼ | -0.15 (-0.48%) | 31.48 | 31.2099 | 84,882 |
| FIVE | 148.58▼ | -0.48 (-0.32%) | 153.00 | 148.225 | 1,449,866 |
| FIVN | 25.94▲ | +0.44 (+1.73%) | 26.75 | 25.44 | 1,418,703 |
| FIVY | 38.4744▲ | +0.3153 (+0.83%) | 38.4744 | 37.88 | 5,499 |
| FIW | 111.43▼ | -0.72 (-0.64%) | 113.4348 | 111.2299 | 36,381 |
| FIX | 762.91▼ | -14.27 (-1.84%) | 782.70 | 757.875 | 532,817 |
| FIXD | 44.7012▼ | -0.0988 (-0.22%) | 44.9905 | 44.66 | 335,599 |