Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESN | 20.7368▼ | -0.0582 (-0.28%) | 20.8149 | 20.72 | 10,431 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| ESP | 64.09▼ | -0.37 (-0.57%) | 66.5999 | 64.045 | 25,455 |
| ESPO | 99.78▲ | +2.32 (+2.38%) | 99.92 | 99.19 | 15,901 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETEC | 27.495▼ | -0.215 (-0.78%) | 27.50 | 27.495 | 170 |
| ETFT | 10.156▼ | -0.0274 (-0.27%) | 10.156 | 10.156 | 100 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETH | 17.93▼ | -0.07 (-0.39%) | 17.9988 | 17.7685 | 1,431,696 |
| ETHA | 14.18▼ | -0.05 (-0.35%) | 14.24 | 14.04 | 18,767,854 |
| ETHB | 24.16▼ | -0.08 (-0.33%) | 24.27 | 23.95 | 54,036 |
| ETHD | 58.82▲ | +0.42 (+0.72%) | 59.8982 | 58.36 | 135,171 |
| ETHE | 15.14▼ | -0.05 (-0.33%) | 15.195 | 14.995 | 1,281,583 |
| ETHO | 83.6383▲ | +0.0083 (+0.01%) | 83.695 | 83.53 | 1,771 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |
| ETHW | 13.44▼ | -0.05 (-0.37%) | 13.495 | 13.315 | 383,021 |
| ETN | 451.51▼ | -1.82 (-0.40%) | 456.67 | 449.01 | 1,396,726 |
| ETO | 32.10▼ | -0.13 (-0.40%) | 32.19 | 31.97 | 11,217 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETSY | 79.90▼ | -0.77 (-0.95%) | 81.4936 | 79.58 | 1,987,548 |
| ETV | 15.04▼ | -0.14 (-0.92%) | 15.16 | 15.00 | 162,604 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |
| ETY | 14.62▼ | -0.20 (-1.35%) | 14.76 | 14.60 | 191,133 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EUFN | 42.57▲ | +0.18 (+0.42%) | 42.68 | 42.495 | 1,089,162 |
| EUM | 15.865▲ | +0.025 (+0.16%) | 15.90 | 15.76 | 30,891 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.3666▼ | -0.0997 (-0.19%) | 51.725 | 51.28 | 10,501 |
| EUSA | 119.57▼ | -0.095 (-0.08%) | 119.75 | 119.44 | 32,759 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVCM | 10.19▲ | +0.08 (+0.79%) | 10.23 | 9.915 | 133,820 |
| EVER | 24.42▼ | -0.10 (-0.41%) | 24.855 | 24.14 | 372,110 |
| EVG | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.68 | 89,610 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |
| EVI | 16.39▲ | +0.12 (+0.74%) | 17.08 | 16.27 | 60,611 |
| EVIM | 52.6356▼ | -0.0844 (-0.16%) | 52.72 | 52.6264 | 17,033 |
| EVLN | 48.815▲ | +0.04 (+0.08%) | 48.84 | 48.78 | 290,389 |
| EVMN | 14.65▲ | +0.58 (+4.12%) | 14.68 | 13.94 | 362,409 |
| EVMO | 49.79▼ | -0.03 (-0.06%) | 49.9699 | 49.79 | 49,889 |
| EVMT | 17.815▲ | +0.055 (+0.31%) | 17.88 | 17.815 | 2,927 |
| EVMU | 18.5705▼ | -0.157 (-0.84%) | 18.68 | 18.365 | 4,084 |
| EVN | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.80 | 82,320 |
| EVNT | 12.39▲ | +0.03 (+0.24%) | 12.39 | 12.38 | 1,751 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EVPF | 49.8897▼ | -0.035 (-0.07%) | 50.00 | 49.87 | 3,898 |
| EVR | 307.38▼ | -5.05 (-1.62%) | 314.725 | 306.35 | 339,444 |
| EVRG | 84.03▲ | +0.54 (+0.65%) | 84.19 | 83.315 | 951,713 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EVSD | 50.875▼ | -0.0202 (-0.04%) | 50.9392 | 50.86 | 88,042 |
| EVSM | 50.215 | +0.00 (+0.00%) | 50.2369 | 50.21 | 74,920 |
| EVT | 29.41▼ | -0.24 (-0.81%) | 29.5683 | 29.25 | 57,137 |
| EVTC | 31.57▼ | -0.41 (-1.28%) | 31.98 | 31.47 | 365,988 |
| EVTR | 50.17▼ | -0.15 (-0.30%) | 50.32 | 50.1601 | 250,067 |
| EVX | 41.7459▲ | +0.085 (+0.20%) | 41.7459 | 41.62 | 1,903 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EW | 91.60▼ | -0.96 (-1.04%) | 92.92 | 91.48 | 2,776,815 |
| EWA | 29.65▼ | -0.09 (-0.30%) | 29.765 | 29.58 | 1,578,787 |
| EWBC | 136.60▲ | +0.64 (+0.47%) | 137.20 | 135.67 | 399,360 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| EWD | 52.90▲ | +0.16 (+0.30%) | 52.91 | 52.70 | 51,552 |
| EWG | 44.16▲ | +0.20 (+0.45%) | 44.2729 | 44.14 | 402,880 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| EWI | 63.27▼ | -0.02 (-0.03%) | 63.40 | 63.185 | 419,528 |
| EWJ | 98.21▼ | -0.26 (-0.26%) | 98.68 | 98.08 | 1,823,748 |
| EWJV | 48.0193▼ | -0.1653 (-0.34%) | 48.2776 | 47.90 | 98,368 |
| EWK | 26.5953▼ | -0.1637 (-0.61%) | 26.63 | 26.51 | 49,267 |
| EWL | 63.27▼ | -0.43 (-0.68%) | 63.435 | 63.25 | 166,774 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EWN | 71.61▲ | +0.28 (+0.39%) | 71.64 | 71.24 | 144,568 |
| EWO | 44.29▲ | +0.26 (+0.59%) | 44.29 | 44.15 | 5,573 |
| EWP | 62.85▲ | +0.18 (+0.29%) | 63.05 | 62.675 | 123,807 |
| EWQ | 47.47▲ | +0.10 (+0.21%) | 47.585 | 47.39 | 175,604 |
| EWS | 33.68▲ | +0.20 (+0.60%) | 33.73 | 33.63 | 706,248 |
| EWT | 107.07▼ | -0.43 (-0.40%) | 107.79 | 106.68 | 1,800,997 |
| EWTX | 44.17▲ | +0.99 (+2.29%) | 44.24 | 41.975 | 779,921 |
| EWU | 48.26 | +0.00 (+0.00%) | 48.405 | 48.21 | 419,522 |
| EWV | 15.916▲ | +0.131 (+0.83%) | 15.94 | 15.73 | 2,552 |
| EWW | 75.01▼ | -0.44 (-0.58%) | 75.99 | 74.92 | 841,701 |
| EWX | 71.89▼ | -0.33 (-0.46%) | 72.084 | 71.82 | 15,730 |
| EWY | 179.74▲ | +1.12 (+0.63%) | 183.55 | 178.58 | 10,359,331 |
| EWZ | 33.93▲ | +0.16 (+0.47%) | 34.05 | 33.44 | 20,161,084 |
| EWZS | 11.90▼ | -0.12 (-1.00%) | 11.95 | 11.70 | 287,368 |
| EXC | 45.86▲ | +0.26 (+0.57%) | 45.99 | 45.48 | 3,736,296 |
| EXE | 94.78▲ | +0.10 (+0.11%) | 95.69 | 94.42 | 1,738,386 |
| EXEL | 51.24▲ | +0.63 (+1.24%) | 51.29 | 50.02 | 1,795,328 |