Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 53.10▼ | -0.03 (-0.06%) | 53.26 | 53.075 | 50,058 |
| EVLN | 48.85▲ | +0.015 (+0.03%) | 48.87 | 48.81 | 21,062 |
| EVMN | 20.65▲ | +0.60 (+2.99%) | 20.9399 | 19.73 | 455,134 |
| EVMO | 50.10▼ | -0.17 (-0.34%) | 51.00 | 50.075 | 36,887 |
| EVMT | 18.285▼ | -0.125 (-0.68%) | 18.401 | 18.285 | 861 |
| EVMU | 16.6685▼ | -1.2311 (-6.88%) | 17.08 | 16.6685 | 847 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVPF | 50.235▼ | -0.115 (-0.23%) | 50.74 | 50.235 | 7,090 |
| EVR | 367.04▼ | -6.76 (-1.81%) | 381.47 | 365.01 | 244,338 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| EVSD | 50.8847▼ | -0.1403 (-0.27%) | 51.05 | 50.875 | 154,847 |
| EVSM | 50.34▼ | -0.05 (-0.10%) | 50.40 | 50.32 | 88,723 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EVTC | 26.81▼ | -0.41 (-1.51%) | 27.79 | 26.52 | 897,109 |
| EVTR | 50.71▼ | -0.23 (-0.45%) | 50.97 | 50.7001 | 468,988 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EW | 86.68▼ | -1.90 (-2.14%) | 89.12 | 86.28 | 4,072,202 |
| EWA | 28.65▼ | -0.33 (-1.14%) | 29.1901 | 28.59 | 2,745,662 |
| EWBC | 127.26▼ | -3.35 (-2.56%) | 131.47 | 125.18 | 1,846,204 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWD | 49.93▼ | -0.95 (-1.87%) | 51.11 | 49.835 | 182,405 |
| EWG | 41.36▼ | -0.41 (-0.98%) | 42.04 | 41.285 | 1,710,531 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWJV | 45.25▼ | -0.12 (-0.26%) | 45.89 | 45.235 | 49,723 |
| EWK | 26.71▼ | -0.26 (-0.96%) | 27.16 | 26.71 | 22,582 |
| EWL | 61.49▼ | -0.44 (-0.71%) | 62.43 | 61.335 | 298,708 |
| EWM | 27.61▼ | -0.32 (-1.15%) | 27.92 | 27.61 | 376,796 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| EWP | 58.85▼ | -0.01 (-0.02%) | 59.88 | 58.69 | 401,994 |
| EWQ | 45.35▼ | -0.79 (-1.71%) | 46.24 | 45.25 | 415,104 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EWU | 45.92▼ | -0.59 (-1.27%) | 46.59 | 45.80 | 1,198,652 |
| EWV | 17.5522▼ | -0.1428 (-0.81%) | 17.63 | 17.0701 | 39,657 |
| EWW | 77.31▼ | -0.67 (-0.86%) | 78.855 | 77.02 | 1,334,668 |
| EWX | 74.57▲ | +0.24 (+0.32%) | 75.7295 | 74.57 | 43,480 |
| EWY | 205.08▼ | -0.83 (-0.40%) | 213.25 | 205.00 | 16,061,807 |
| EWZ | 34.11▼ | -0.30 (-0.87%) | 35.16 | 33.97 | 27,025,485 |
| EWZS | 12.82▼ | -0.29 (-2.21%) | 13.34 | 12.77 | 262,655 |
| EXC | 45.56▼ | -1.03 (-2.21%) | 46.56 | 45.195 | 8,692,907 |
| EXE | 87.46▼ | -0.90 (-1.02%) | 88.64 | 87.07 | 3,701,497 |
| EXEL | 52.44▲ | +0.34 (+0.65%) | 53.00 | 51.55 | 1,948,959 |
| EXEQ | 27.14▼ | -0.329 (-1.20%) | 27.14 | 27.14 | 0 |
| EXI | 196.46▼ | -0.32 (-0.16%) | 199.757 | 196.3301 | 49,383 |
| EXLS | 27.86▼ | -0.93 (-3.23%) | 29.19 | 27.74 | 1,887,986 |
| EXP | 213.24▼ | -6.66 (-3.03%) | 223.24 | 212.82 | 527,688 |
| EXPD | 160.61▼ | -3.41 (-2.08%) | 164.03 | 159.97 | 1,115,856 |
| EXPE | 239.47▼ | -4.09 (-1.68%) | 244.355 | 238.81 | 1,133,605 |
| EXPO | 57.01▼ | -0.33 (-0.58%) | 57.895 | 55.85 | 743,688 |
| EXR | 143.92▼ | -2.48 (-1.69%) | 146.22 | 142.785 | 683,399 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| EXUS | 27.985▼ | -0.135 (-0.48%) | 28.5386 | 27.985 | 6,803 |
| EYE | 16.30▼ | -1.27 (-7.23%) | 17.65 | 15.905 | 3,598,312 |
| EYEG | 35.2327▼ | -0.1023 (-0.29%) | 35.2327 | 35.2327 | 21 |
| EYPT | 13.15▲ | +0.27 (+2.10%) | 13.51 | 12.78 | 1,151,380 |
| EZA | 66.51▼ | -1.53 (-2.25%) | 69.067 | 66.33 | 468,172 |
| EZJ | 66.91▲ | +0.1925 (+0.29%) | 68.95 | 66.91 | 4,740 |
| EZM | 74.01▼ | -1.07 (-1.43%) | 75.54 | 73.8139 | 27,102 |
| EZMO | 26.1564▼ | -0.2978 (-1.13%) | 26.52 | 26.1564 | 7,563 |
| EZPW | 30.44▼ | -0.45 (-1.46%) | 31.505 | 30.12 | 1,732,656 |
| EZRO | 25.1356▼ | -0.2302 (-0.91%) | 25.585 | 25.1356 | 27,367 |
| F | 13.96▼ | -0.45 (-3.12%) | 14.48 | 13.93 | 36,281,596 |
| FA | 15.79▼ | -0.92 (-5.51%) | 17.10 | 15.74 | 2,621,876 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FAB | 98.9888▼ | -1.8725 (-1.86%) | 100.99 | 98.79 | 935 |
| FACT | 10.6478▼ | -0.0163 (-0.15%) | 10.6792 | 10.6478 | 3,494 |
| FAD | 191.92▼ | -0.1866 (-0.10%) | 195.3499 | 191.635 | 7,972 |
| FAF | 67.78▼ | -0.04 (-0.06%) | 70.21 | 67.71 | 1,117,829 |
| FAI | 53.2942▼ | -0.1411 (-0.26%) | 54.53 | 53.285 | 16,759 |
| FALN | 27.10▼ | -0.07 (-0.26%) | 27.21 | 27.09 | 861,961 |
| FAN | 24.60▼ | -0.14 (-0.57%) | 24.945 | 24.56 | 58,004 |
| FANG | 185.48▼ | -2.64 (-1.40%) | 188.93 | 184.72 | 2,266,538 |
| FARX | 28.8941▼ | -0.0905 (-0.31%) | 29.03 | 28.8941 | 633 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FAST | 44.88▼ | -1.17 (-2.54%) | 46.21 | 44.64 | 5,774,469 |
| FAX | 14.48▼ | -0.08 (-0.55%) | 14.5799 | 14.4362 | 115,765 |
| FAZ | 38.92▲ | +0.64 (+1.67%) | 39.17 | 37.165 | 480,648 |
| FBDC | 16.64▼ | -0.3087 (-1.82%) | 16.9706 | 16.62 | 10,013 |
| FBIN | 40.59▼ | -1.90 (-4.47%) | 43.58 | 40.47 | 1,837,449 |
| FBIZ | 59.51▼ | -0.45 (-0.75%) | 60.52 | 58.91 | 53,673 |
| FBK | 53.25▼ | -1.08 (-1.99%) | 55.58 | 52.88 | 305,461 |
| FBL | 21.39▼ | -2.64 (-10.99%) | 23.48 | 21.34 | 1,255,370 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBNC | 60.29▼ | -0.61 (-1.00%) | 61.33 | 59.71 | 285,937 |
| FBND | 45.48▼ | -0.17 (-0.37%) | 45.75 | 45.475 | 2,091,139 |
| FBOT | 38.5403▼ | -0.2078 (-0.54%) | 39.315 | 38.46 | 21,074 |
| FBP | 24.93▼ | -0.42 (-1.66%) | 25.555 | 24.79 | 1,377,533 |
| FBRX | 17.59▲ | +0.44 (+2.57%) | 17.895 | 17.17 | 148,331 |
| FBT | 227.50▲ | +1.08 (+0.48%) | 230.775 | 226.27 | 21,855 |
| FBYD | 15.86▲ | +0.12 (+0.76%) | 16.23 | 15.35 | 66,950 |
| FBYY | 12.3301▼ | -0.1199 (-0.96%) | 12.3301 | 12.3301 | 330 |