Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 43.18▼ | -1.36 (-3.05%) | 44.74 | 43.1212 | 7,975 |
| FDCF | 46.089▼ | -0.396 (-0.85%) | 46.75 | 45.83 | 15,600 |
| FDD | 16.33▼ | -0.21 (-1.27%) | 16.48 | 16.275 | 176,872 |
| FDFF | 33.377▼ | -0.817 (-2.39%) | 34.01 | 33.19 | 8,200 |
| FDG | 121.44▼ | -0.576 (-0.47%) | 122.76 | 118.892 | 33,500 |
| FDHY | 48.953▼ | -0.067 (-0.14%) | 49.31 | 48.91 | 87,586 |
| FDIF | 34.571▼ | -0.489 (-1.39%) | 35.05 | 34.571 | 1,300 |
| FDIG | 39.93▼ | -1.17 (-2.85%) | 41.42 | 39.33 | 138,600 |
| FDIS | 97.50▼ | -1.01 (-1.03%) | 98.97 | 97.00 | 130,151 |
| FDIV | 26.122▼ | -0.425 (-1.60%) | 26.54 | 26.101 | 10,700 |
| FDL | 43.21▼ | -0.42 (-0.96%) | 43.7691 | 43.1515 | 3,274,773 |
| FDLO | 65.70▼ | -0.40 (-0.61%) | 66.2299 | 65.48 | 52,900 |
| FDLS | 33.96▼ | -0.653 (-1.89%) | 34.75 | 33.866 | 6,500 |
| FDM | 73.5811▼ | -1.6689 (-2.22%) | 75.30 | 73.57 | 25,831 |
| FDMO | 81.45▼ | -0.84 (-1.02%) | 82.54 | 81.09 | 36,487 |
| FDMT | 10.95▲ | +0.16 (+1.48%) | 11.43 | 10.46 | 625,464 |
| FDN | 266.23▼ | -3.10 (-1.15%) | 271.24 | 264.54 | 249,144 |
| FDNI | 35.1644▼ | -0.3156 (-0.89%) | 35.56 | 35.1499 | 3,533 |
| FDP | 34.91▼ | -0.54 (-1.52%) | 35.74 | 34.91 | 210,271 |
| FDRR | 59.02▼ | -0.619 (-1.04%) | 59.798 | 58.79 | 24,775 |
| FDS | 273.65▼ | -0.26 (-0.09%) | 274.74 | 270.52 | 1,138,339 |
| FDSB | 13.05▼ | -0.19 (-1.44%) | 13.30 | 13.03 | 23,397 |
| FDT | 77.0739▼ | -0.9361 (-1.20%) | 77.88 | 76.80 | 29,919 |
| FDTS | 56.0645▼ | -0.3855 (-0.68%) | 56.7183 | 56.0645 | 518 |
| FDTX | 39.757▼ | -0.698 (-1.73%) | 40.57 | 39.52 | 14,100 |
| FDUS | 19.23▼ | -0.52 (-2.63%) | 19.675 | 19.23 | 287,909 |
| FDV | 28.33▼ | -0.17 (-0.60%) | 28.59 | 28.2733 | 142,092 |
| FDVV | 55.50▼ | -0.58 (-1.03%) | 56.055 | 55.2625 | 1,005,320 |
| FDX | 264.73▼ | -2.83 (-1.06%) | 268.699 | 263.00 | 1,767,697 |
| FE | 46.56▲ | +0.62 (+1.35%) | 46.56 | 46.075 | 4,024,929 |
| FEAC | 28.071▼ | -0.333 (-1.17%) | 28.411 | 28.071 | 2,300 |
| FEAT | 27.892▼ | -0.658 (-2.30%) | 28.57 | 27.522 | 14,400 |
| FEBT | 37.077▼ | -0.208 (-0.56%) | 37.31 | 36.99 | 5,000 |
| FEBW | 33.198▼ | -0.141 (-0.42%) | 33.32 | 33.198 | 3,300 |
| FEDM | 57.936▼ | -0.434 (-0.74%) | 58.80 | 53.545 | 24,400 |
| FEDU | 14.38 | +0.00 (+0.00%) | 14.38 | 14.38 | 0 |
| FEGE | 44.475▼ | -0.365 (-0.81%) | 44.954 | 44.333 | 140,600 |
| FEIG | 41.344▼ | -0.004 (-0.01%) | 41.37 | 41.33 | 800 |
| FEIM | 27.485▼ | -0.88 (-3.10%) | 29.26 | 27.07 | 221,523 |
| FELC | 37.10▼ | -0.38 (-1.01%) | 37.5896 | 36.915 | 773,932 |
| FELE | 92.09▼ | -1.02 (-1.10%) | 93.19 | 91.72 | 160,128 |
| FELG | 40.99▼ | -0.42 (-1.01%) | 41.5544 | 40.7465 | 423,053 |
| FELV | 33.38▼ | -0.34 (-1.01%) | 33.8173 | 33.26 | 226,399 |
| FEM | 26.85▼ | -0.58 (-2.11%) | 27.0755 | 26.80 | 24,248 |
| FEMB | 29.585▼ | -0.15 (-0.50%) | 29.807 | 29.37 | 68,800 |
| FEMR | 31.596▼ | -0.344 (-1.08%) | 31.91 | 31.55 | 3,800 |
| FEMS | 42.0649▼ | -0.3651 (-0.86%) | 42.49 | 41.99 | 11,563 |
| FENI | 35.39▼ | -0.38 (-1.06%) | 35.7091 | 35.2535 | 1,241,198 |
| FENY | 24.97▼ | -0.46 (-1.81%) | 25.40 | 24.87 | 5,328,496 |
| FEOE | 46.81▼ | -0.62 (-1.31%) | 47.286 | 46.742 | 40,800 |
| FEP | 50.625▼ | -0.735 (-1.43%) | 51.2548 | 50.42 | 44,885 |
| FEPI | 45.748▼ | -0.492 (-1.06%) | 46.44 | 45.39 | 157,800 |
| FER | 63.04▼ | -0.65 (-1.02%) | 63.68 | 62.65 | 660,300 |
| FERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| FERG | 235.69▼ | -7.11 (-2.93%) | 242.35 | 235.21 | 1,713,839 |
| FESM | 35.53▼ | -0.80 (-2.20%) | 36.3999 | 35.37 | 333,397 |
| FET | 29.98▼ | -0.19 (-0.63%) | 30.94 | 29.91 | 80,300 |
| FEUS | 72.113▼ | -0.625 (-0.86%) | 72.113 | 72.113 | 100 |
| FEUZ | 58.6209▼ | -0.6845 (-1.15%) | 59.27 | 58.40 | 7,858 |
| FEX | 113.8836▼ | -1.5864 (-1.37%) | 115.52 | 113.5101 | 8,950 |
| FEZ | 62.21▼ | -1.00 (-1.58%) | 62.76 | 61.97 | 1,586,218 |
| FFA | 21.35▼ | -0.17 (-0.79%) | 21.58 | 21.31 | 15,700 |
| FFBC | 23.27▼ | -0.89 (-3.68%) | 24.128 | 23.155 | 454,189 |
| FFC | 16.60▼ | -0.02 (-0.12%) | 16.65 | 16.51 | 138,400 |
| FFIC | 14.85▼ | -0.49 (-3.19%) | 15.33 | 14.645 | 322,613 |
| FFIN | 29.86▼ | -1.28 (-4.11%) | 31.16 | 29.80 | 566,795 |
| FFIU | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.11 | 4,700 |
| FFIV | 228.64▼ | -5.36 (-2.29%) | 234.24 | 227.88 | 812,277 |
| FFLS | 24.542▼ | -0.029 (-0.12%) | 24.68 | 24.52 | 3,500 |
| FFND | 29.481▼ | -0.344 (-1.15%) | 29.81 | 29.42 | 2,400 |
| FFOX | 26.805▼ | -0.385 (-1.42%) | 27.05 | 26.66 | 20,763 |
| FFTY | 33.99▼ | -0.33 (-0.96%) | 34.7455 | 33.67 | 231,353 |
| FFUT | 53.4464▼ | -0.3936 (-0.73%) | 53.99 | 53.245 | 3,200 |
| FG | 31.11▼ | -1.35 (-4.16%) | 32.415 | 31.081 | 214,377 |
| FGD | 29.45▼ | -0.41 (-1.37%) | 29.66 | 29.35 | 107,840 |
| FGDL | 53.81▼ | -0.83 (-1.52%) | 54.57 | 53.56 | 69,100 |
| FGM | 58.4332▼ | -0.9168 (-1.54%) | 59.25 | 58.4332 | 833 |
| FGMC | 10.01▲ | +0.003 (+0.03%) | 10.01 | 10.00 | 30,300 |
| FGSI | 19.76▼ | -0.30 (-1.50%) | 19.76 | 19.76 | 3 |
| FGSM | 28.656▼ | -0.44 (-1.51%) | 29.092 | 28.59 | 3,300 |
| FHB | 23.39▼ | -0.86 (-3.55%) | 24.235 | 23.33 | 1,873,683 |
| FHI | 47.96▼ | -1.20 (-2.44%) | 49.06 | 47.91 | 480,400 |
| FHLC | 72.75▼ | -0.02 (-0.03%) | 73.50 | 72.42 | 133,326 |
| FHN | 20.59▼ | -0.81 (-3.79%) | 21.485 | 20.54 | 6,574,971 |
| FHYS | 23.185▼ | -0.04 (-0.17%) | 23.23 | 23.00 | 15,656 |
| FIAX | 17.965▼ | -0.085 (-0.47%) | 18.0355 | 17.94 | 12,750 |
| FIBK | 29.68▼ | -1.65 (-5.27%) | 31.19 | 29.65 | 631,222 |
| FICO | 1,760.25▲ | +18.88 (+1.08%) | 1,768.25 | 1,732.975 | 187,763 |
| FICS | 38.265▼ | -0.438 (-1.13%) | 38.559 | 38.17 | 30,600 |
| FID | 20.26▼ | -0.12 (-0.59%) | 20.38 | 20.18 | 12,560 |
| FIDI | 24.90▼ | -0.32 (-1.27%) | 25.13 | 24.82 | 75,400 |
| FIDU | 79.82▼ | -0.92 (-1.14%) | 80.866 | 79.44 | 57,576 |
| FIG | 37.38▼ | -1.15 (-2.98%) | 38.53 | 36.56 | 14,068,116 |
| FIGB | 43.54▲ | +0.015 (+0.03%) | 43.58 | 43.49 | 43,200 |
| FIGR | 42.24▲ | +2.00 (+4.97%) | 46.46 | 41.8701 | 4,756,324 |
| FIGX | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 18.47▲ | +0.10 (+0.54%) | 18.675 | 18.43 | 565,391 |
| FIIG | 21.19 | +0.00 (+0.00%) | 21.24 | 21.155 | 111,500 |
| FINS | 13.02▲ | +0.01 (+0.08%) | 13.06 | 12.94 | 55,300 |
| FINT | 30.93▼ | -0.338 (-1.08%) | 31.176 | 30.865 | 2,900 |