Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 39.4903▲ | +0.3448 (+0.88%) | 39.57 | 39.20 | 4,671 |
| EVYM | 50.0296▼ | -0.012 (-0.02%) | 50.0296 | 50.00 | 4,038 |
| EW | 82.39▲ | +1.01 (+1.24%) | 82.88 | 80.64 | 3,431,375 |
| EWA | 28.81▲ | +0.09 (+0.31%) | 28.9099 | 28.56 | 3,499,525 |
| EWBC | 121.05▲ | +1.64 (+1.37%) | 121.35 | 119.86 | 726,247 |
| EWC | 57.56▲ | +0.12 (+0.21%) | 57.77 | 57.315 | 4,400,268 |
| EWD | 50.48▲ | +0.91 (+1.84%) | 50.51 | 49.96 | 125,306 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| EWH | 23.97▼ | -0.09 (-0.37%) | 23.995 | 23.825 | 2,666,564 |
| EWI | 58.40▲ | +0.74 (+1.28%) | 58.405 | 57.81 | 836,035 |
| EWJ | 90.92▼ | -0.15 (-0.16%) | 91.26 | 90.23 | 7,863,817 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| EWK | 26.2544▲ | +0.0644 (+0.25%) | 26.325 | 26.11 | 5,326 |
| EWL | 61.88▲ | +0.75 (+1.23%) | 61.885 | 61.33 | 811,358 |
| EWM | 29.45▼ | -0.25 (-0.84%) | 29.60 | 29.37 | 168,724 |
| EWN | 64.27▼ | -0.18 (-0.28%) | 64.60 | 63.555 | 98,247 |
| EWO | 39.32▲ | +0.37 (+0.95%) | 39.33 | 39.12 | 17,208 |
| EWP | 56.47▲ | +0.84 (+1.51%) | 56.575 | 56.045 | 201,163 |
| EWQ | 44.83▲ | +0.67 (+1.52%) | 44.89 | 44.40 | 340,884 |
| EWS | 29.19▲ | +0.24 (+0.83%) | 29.23 | 29.045 | 725,834 |
| EWT | 91.76▲ | +0.48 (+0.53%) | 92.87 | 90.795 | 7,839,101 |
| EWTX | 31.72▼ | -1.37 (-4.14%) | 33.155 | 31.225 | 934,569 |
| EWU | 46.63▲ | +1.06 (+2.33%) | 46.65 | 46.16 | 1,906,995 |
| EWV | 19.3935▲ | +0.1535 (+0.80%) | 19.3935 | 19.0654 | 15,698 |
| EWW | 77.90▲ | +0.69 (+0.89%) | 77.99 | 77.02 | 891,925 |
| EWX | 72.89▲ | +0.218 (+0.30%) | 73.085 | 72.47 | 18,246 |
| EWY | 176.10▼ | -2.76 (-1.54%) | 182.79 | 173.19 | 17,101,328 |
| EWZ | 36.74▲ | +0.51 (+1.41%) | 36.755 | 36.26 | 20,555,661 |
| EWZS | 14.01▲ | +0.11 (+0.79%) | 14.06 | 13.85 | 377,241 |
| EXC | 43.97▲ | +0.59 (+1.36%) | 44.17 | 43.56 | 7,055,737 |
| EXE | 98.45▲ | +1.76 (+1.82%) | 98.815 | 96.30 | 2,191,727 |
| EXEL | 49.84▼ | -0.29 (-0.58%) | 50.53 | 49.44 | 2,556,000 |
| EXEQ | 25.75▲ | +0.109 (+0.43%) | 25.75 | 25.75 | 100 |
| EXI | 192.4581▼ | -0.1819 (-0.09%) | 193.32 | 190.98 | 23,801 |
| EXLS | 29.00▲ | +1.52 (+5.53%) | 29.055 | 27.59 | 2,972,132 |
| EXP | 196.63▲ | +1.97 (+1.01%) | 198.90 | 194.84 | 571,405 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EXPE | 214.99▼ | -2.74 (-1.26%) | 221.23 | 213.52 | 1,592,102 |
| EXPO | 57.35▲ | +3.56 (+6.62%) | 57.95 | 53.89 | 786,471 |
| EXR | 139.27▲ | +2.37 (+1.73%) | 139.67 | 136.702 | 530,952 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| EXUS | 26.79▲ | +0.09 (+0.34%) | 26.86 | 26.71 | 1,060 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| EYPT | 11.70▼ | -0.65 (-5.26%) | 12.50 | 11.69 | 731,865 |
| EZA | 67.82▲ | +0.46 (+0.68%) | 68.63 | 67.2775 | 193,304 |
| EZJ | 62.1545▼ | -0.0695 (-0.11%) | 62.4462 | 61.54 | 6,030 |
| EZM | 71.18▲ | +0.10 (+0.14%) | 71.5999 | 71.01 | 18,752 |
| EZMO | 26.7701▲ | +0.1263 (+0.47%) | 26.7701 | 26.69 | 4,628 |
| EZPW | 33.37▲ | +0.37 (+1.12%) | 34.04 | 33.0481 | 531,722 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| F | 13.03▼ | -0.37 (-2.76%) | 13.99 | 13.015 | 63,917,858 |
| FA | 15.29▲ | +0.42 (+2.82%) | 15.31 | 14.80 | 611,539 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |
| FAB | 96.3071▲ | +1.1162 (+1.17%) | 96.32 | 96.2401 | 926 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FAD | 177.9579▼ | -2.3564 (-1.31%) | 181.44 | 176.5301 | 9,879 |
| FAF | 68.61▲ | +1.50 (+2.24%) | 69.19 | 67.275 | 379,758 |
| FAI | 49.68▼ | -0.5049 (-1.01%) | 50.62 | 49.23 | 40,180 |
| FALN | 26.815▲ | +0.01 (+0.04%) | 26.88 | 26.75 | 1,931,910 |
| FAN | 26.09▲ | +0.26 (+1.01%) | 26.3299 | 25.88 | 91,746 |
| FANG | 205.62▲ | +2.06 (+1.01%) | 206.9199 | 199.50 | 1,528,989 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FAS | 133.68▲ | +4.64 (+3.60%) | 134.195 | 128.60 | 537,752 |
| FAST | 44.00▲ | +0.74 (+1.71%) | 44.25 | 43.3605 | 5,357,001 |
| FAX | 14.55▼ | -0.09 (-0.61%) | 14.715 | 14.50 | 123,048 |
| FAZ | 44.41▼ | -1.64 (-3.56%) | 46.33 | 44.205 | 773,155 |
| FBDC | 17.135▼ | -0.16 (-0.93%) | 17.33 | 17.095 | 18,075 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FBIZ | 55.22▲ | +1.41 (+2.62%) | 55.35 | 54.445 | 21,824 |
| FBK | 52.16▲ | +0.86 (+1.68%) | 52.50 | 51.58 | 221,923 |
| FBL | 25.39▼ | -0.26 (-1.01%) | 25.735 | 24.78 | 936,460 |
| FBLA | 14.06▲ | +0.10 (+0.72%) | 14.11 | 13.95 | 84,709 |
| FBNC | 58.67▲ | +1.30 (+2.27%) | 58.93 | 57.72 | 195,609 |
| FBND | 45.19▼ | -0.03 (-0.07%) | 45.30 | 45.125 | 2,427,765 |
| FBOT | 38.4179▼ | -0.3421 (-0.88%) | 38.83 | 37.67 | 44,674 |
| FBP | 23.66▲ | +0.38 (+1.63%) | 23.79 | 23.33 | 1,024,924 |
| FBRX | 20.97▼ | -2.14 (-9.26%) | 23.325 | 20.13 | 357,788 |
| FBT | 205.53▼ | -1.36 (-0.66%) | 208.429 | 205.31 | 20,934 |
| FBY | 10.10▼ | -0.06 (-0.59%) | 10.1401 | 10.00 | 111,062 |
| FBYD | 11.15▲ | +0.60 (+5.69%) | 11.465 | 10.38 | 54,469 |
| FBYY | 13.145▲ | +0.015 (+0.11%) | 13.165 | 13.13 | 1,615 |
| FC | 20.66▲ | +0.17 (+0.83%) | 21.02 | 20.34 | 39,369 |
| FCA | 31.85▼ | -0.04 (-0.13%) | 32.26 | 31.85 | 18,812 |
| FCAL | 49.10▲ | +0.025 (+0.05%) | 49.15 | 49.08 | 12,361 |
| FCAP | 55.12▲ | +0.94 (+1.73%) | 55.12 | 55.12 | 1,560 |
| FCBC | 41.91▲ | +0.75 (+1.82%) | 42.03 | 41.1301 | 66,869 |
| FCBD | 25.235▼ | -0.055 (-0.22%) | 25.259 | 25.11 | 3,019 |
| FCCO | 29.65▲ | +0.39 (+1.33%) | 29.8325 | 29.31 | 65,260 |
| FCEF | 23.42▼ | -0.0996 (-0.42%) | 23.57 | 23.34 | 19,484 |
| FCEL | 17.74▼ | -3.62 (-16.95%) | 20.85 | 16.51 | 15,583,164 |
| FCF | 18.34▲ | +0.28 (+1.55%) | 18.505 | 18.07 | 699,071 |
| FCFS | 224.96▼ | -1.58 (-0.70%) | 230.3599 | 224.73 | 253,558 |
| FCFY | 27.047▲ | +0.4693 (+1.77%) | 27.047 | 27.047 | 41 |
| FCG | 31.12▲ | +0.32 (+1.04%) | 31.36 | 30.48 | 993,848 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FCN | 153.72▲ | +9.96 (+6.93%) | 154.48 | 143.72 | 739,933 |
| FCNCA | 1,942.36▲ | +13.97 (+0.72%) | 1,961.30 | 1,927.03 | 47,194 |
| FCOM | 74.50▲ | +0.56 (+0.76%) | 75.10 | 73.82 | 240,901 |