Euda Health Holdings Limited (EUDA) Stock Price

20.35 ▲ +0.45 (+2.26%)
Open: 19.97 Vol: 5.59K Day's range: 19.3644 - 20.953 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 16.14▲ 16.14▲ 17.65▲ 14.36▲
MA10 16.51▲ 16.19▲ 16.09▲ 15.55▲ 15.21▲
MA20 16.20▲ 16.44▲ 16.67▲ 13.97▲ 13.19▲
MA50 16.24▲ 15.72▲ 15.60▲ 15.19▲ 29.30▼
MA100 15.68▲ 14.73▲ 13.64▲ 12.82▲ 53.23▼
MA200 13.58▲ 12.61▲ 16.01▲ 27.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.413▲ 0.188▲ 0.136▲ 0.965▲ 1.768▲
RSI 64.885▲ 64.111▲ 63.659▲ 70.565▲ 51.168▲
STOCH 49.447     35.731     34.993     85.962▲ 33.419    
WILL %R -3.318▲ -3.318▲ -3.318▲ -6.103▲ -34.740    
CCI 170.615▲ 207.970▲ 187.533▲ 161.769▲ 129.373▲
Latest Filters Detected On EUDA
▲ RSI&STOCH $EUDA Overbought RSI + Stochastic Set Alert
▲ RSI $EUDA RSI(14) Crossed Above 70 Set Alert
Euda Health Holdings Limited News
EUDA Health Signs Important Tri-Party Memorandum of Understanding with GO POSB Organoids and Shenzhen Inno to Significantly Advance Next-Generation iPSC and NK-TCR Cell Therapies
Monday, July 27, 2026 11:01 PM
EUDA Health Holdings Limited (NASDAQ: EUDA) a Singapore-based distributor of third-party provided wellness and non-invasive healthcare products and services in Asia, with a focus on Singapore, ...
EUDA Health Holdings Ltd.
Monday, July 27, 2026 05:00 PM
1 Day EUDA 4.74% DJIA 1.03% Russell 2K 0.20% Business/Consumer Services -0.64% ...
EUDA Health Regains Compliance with Nasdaq Continued Listing Requirements After Receipt of Nasdaq Notification Regarding Minimum Market Value Deficiency
Monday, June 01, 2026 03:00 AM
Singapore, June 01, 2026 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited ("EUDA" and the "Company"), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and ...
EUDA historical stock data
date open high low close volume
29/07/26 19.97 20.953 19.3644 20.35 5,593
28/07/26 19.80 21.00 19.52 19.90 7,205
27/07/26 14.92 19.14 14.92 19.00 16,032
24/07/26 14.95 15.10 14.90 14.99 9,868
23/07/26 14.50 15.025 14.00 14.00 5,572
22/07/26 15.00 15.00 14.00 14.00 3,156
21/07/26 14.27 15.391 14.27 15.30 5,633
20/07/26 12.60 13.62 11.69 13.62 3,041
17/07/26 11.30 11.30 11.30 11.30 2,179
16/07/26 12.8754 13.085 12.65 13.085 2,833
Quote Details
52wk Low:5.26
52wk High:86.00
Vol:5.59K
Avg Vol(3m):291.6K
1Y Chng:-60.87%
1M Chng:+33.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.59M