| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.22▼ | 3.40▼ |
| MA10 | 3.21▼ | 3.23▼ | 3.23▼ | 3.25▼ | 3.54▼ |
| MA20 | 3.29▼ | 3.35▼ | 3.37▼ | 3.40▼ | 3.69▼ |
| MA50 | 3.39▼ | 3.44▼ | 3.46▼ | 3.57▼ | 4.00▼ |
| MA100 | 3.64▼ | 3.67▼ | 3.68▼ | 3.68▼ | 2.92▲ |
| MA200 | 3.78▼ | 3.76▼ | 3.77▼ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.011▼ | -0.018▼ | -0.064▼ |
| RSI | 38.968▼ | 37.793▼ | 37.729▼ | 38.566▼ | 39.165▼ |
| STOCH | 38.889 | 24.074 | 24.074 | 17.768▼ | 27.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -105.851▼ | -106.705▼ | -108.704▼ | -105.993▼ | -138.515▼ |
|
Friday, May 30, 2025 09:00 AM
EUDA Health Holdings Limited Receives Nasdaq Notification Regarding Non-Compliance with Minimum Bid Price Requirement GlobeNewswireMon, Aug. 14, 2023 ...
|
|
Thursday, May 15, 2025 05:00 PM
EUDA Health Holdings Ltd. annual income statement. View EUDA financial statements in full, including balance sheets and ratios.
|
|
Thursday, April 24, 2025 04:59 AM
SINGAPORE, April 24, 2025 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (“EUDA” or the “Company”) (NASDAQ: EUDA), a Singapore-based property management services provider and a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.15 | 3.15 | 3.15 | 3.15 | 19,525 |
| 17/07/25 | 3.21 | 3.25 | 3.161 | 3.161 | 96,486 |
| 16/07/25 | 3.25 | 3.36 | 3.17 | 3.25 | 79,230 |
| 15/07/25 | 3.24 | 3.31 | 3.22 | 3.231 | 54,716 |
| 14/07/25 | 3.34 | 3.39 | 3.2501 | 3.29 | 50,763 |
| 11/07/25 | 3.25 | 3.34 | 3.19 | 3.30 | 66,394 |
| 10/07/25 | 3.15 | 3.22 | 3.15 | 3.21 | 145,635 |
| 09/07/25 | 3.20 | 3.27 | 3.18 | 3.18 | 108,953 |
| 08/07/25 | 3.35 | 3.35 | 3.15 | 3.35 | 107,097 |
| 07/07/25 | 3.36 | 3.42 | 3.33 | 3.33 | 100,078 |
|
|
||||
|
|
||||
|
|