| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.89▼ | 3.97▼ | 3.57▲ |
| MA10 | 3.88▼ | 3.90▼ | 3.91▼ | 3.85▲ | 4.03▼ |
| MA20 | 3.92▼ | 3.93▼ | 3.90▼ | 3.65▲ | 3.57▲ |
| MA50 | 3.63▲ | 3.68▲ | 3.68▲ | 4.01▼ | 2.33▲ |
| MA100 | 3.69▲ | 3.59▲ | 3.83▲ | 3.50▲ | N/A |
| MA200 | 3.62▲ | 4.12▼ | 4.09▼ | 2.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.022▼ | 0.053▲ | -0.082▼ |
| RSI | 51.205▲ | 52.120▲ | 52.840▲ | 49.520▼ | 56.682▲ |
| STOCH | 25.376 | 20.343 | 12.876▼ | 75.073 | 42.660 |
| WILL %R | -96.078▼ | -96.078▼ | -96.078▼ | -29.167 | -54.635 |
| CCI | -61.209 | -81.519 | -77.830 | 47.421 | 3.420 |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 4.00 | 4.035 | 3.85 | 3.85 | 52,584 |
| 01/10/24 | 3.86 | 4.135 | 3.86 | 4.07 | 69,012 |
| 30/09/24 | 4.18 | 4.20 | 3.85 | 3.86 | 52,750 |
| 27/09/24 | 4.05 | 4.1538 | 3.97 | 4.00 | 50,986 |
| 26/09/24 | 3.98 | 4.15 | 3.90 | 4.06 | 53,741 |
| 25/09/24 | 4.07 | 4.16 | 3.84 | 3.84 | 58,484 |
| 24/09/24 | 3.79 | 4.20 | 3.70 | 3.98 | 50,597 |
| 23/09/24 | 3.8307 | 3.8307 | 3.6508 | 3.78 | 8,003 |
| 20/09/24 | 3.38 | 3.70 | 3.38 | 3.60 | 24,868 |
| 19/09/24 | 3.69 | 3.69 | 3.4113 | 3.43 | 17,241 |
|
|
||||
|
|
||||
|
|