| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.77▲ | 1.79▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.79▲ | 1.64▲ |
| MA20 | 1.79▲ | 1.78▲ | 1.78▲ | 1.79▲ | 1.53▲ |
| MA50 | 1.82▼ | 1.81▼ | 1.82▼ | 1.59▲ | 1.28▲ |
| MA100 | 1.74▲ | 1.64▲ | 1.61▲ | 1.49▲ | N/A |
| MA200 | 1.56▲ | 1.49▲ | 1.42▲ | 1.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.008▲ | -0.011▼ | 0.034▲ |
| RSI | 51.682▲ | 51.986▲ | 52.045▲ | 54.468▲ | 57.134▲ |
| STOCH | 79.841 | 79.841 | 74.263 | 45.157 | 72.131 |
| WILL %R | -33.333 | -33.333 | -34.694 | -40.741 | -29.245 |
| CCI | 47.402 | 47.402 | 37.626 | 18.043 | 74.912 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.8001 | 1.81 | 1.75 | 1.80 | 12,885 |
| 23/04/24 | 1.78 | 1.91 | 1.78 | 1.90 | 42,999 |
| 22/04/24 | 1.7212 | 1.83 | 1.685 | 1.73 | 24,492 |
| 19/04/24 | 1.74 | 1.75 | 1.70 | 1.75 | 4,442 |
| 18/04/24 | 1.69 | 1.70 | 1.69 | 1.69 | 1,251 |
| 17/04/24 | 1.86 | 1.88 | 1.65 | 1.69 | 15,481 |
| 16/04/24 | 1.69 | 1.82 | 1.69 | 1.81 | 2,339 |
| 15/04/24 | 1.8501 | 1.86 | 1.64 | 1.722 | 25,480 |
| 12/04/24 | 1.84 | 1.90 | 1.74 | 1.87 | 45,789 |
| 11/04/24 | 1.84 | 1.89 | 1.81 | 1.89 | 30,608 |
|
|
||||
|
|
||||
|
|