Euda Health Holdings Limited (EUDA) Stock Price

13.45 ▲ +0.33 (+2.52%)
Open: 13.12 Vol: 109.39K Day's range: 12.295 - 14.50 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▲ 13.56▲ 13.47▲ 13.32▲ 13.79▼
MA10 13.58▲ 13.83▼ 13.81▼ 13.66▼ 14.17▼
MA20 13.68▲ 14.14▼ 14.37▼ 13.96▼ 14.84▼
MA50 14.83▼ 15.53▼ 15.81▼ 14.48▼ 26.93▼
MA100 15.33▼ 15.41▼ 15.05▼ 14.67▼ 49.73▼
MA200 14.43▼ 12.71▲ 13.97▼ 21.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.015▲ -0.039▼ -0.066▼ 0.942▲
RSI 48.221▼ 45.243▼ 44.957▼ 44.617▼ 43.532▼
STOCH 79.376     25.779     24.995     23.222     35.580    
WILL %R -25.301     -51.563     -78.397▼ -73.974     -70.892    
CCI 80.380     -0.858     -32.571     -76.594     -69.209    
Latest Filters Detected On EUDA
▲ GAP $EUDA Open Gap Up %3 Set Alert
▲ GAP $EUDA Open Gap Up %2 Set Alert
CDL $EUDA Matching Low Candlestick Pattern Detected Set Alert
Euda Health Holdings Limited News
EUDA Health Signs Important Tri-Party Memorandum of Understanding with GO POSB Organoids and Shenzhen Inno to Significantly Advance Next-Generation iPSC and NK-TCR Cell Therapies
Monday, July 27, 2026 11:01 PM
SINGAPORE, July 28, 2026 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (NASDAQ: EUDA) a Singapore-based distributor of third-party provided wellness and non-invasive healthcare products and ...
EUDA Health Restores Nasdaq Compliance After Market Value Shortfall
Wednesday, April 22, 2026 04:59 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
EUDA Health Holdings Ltd.
Thursday, April 16, 2026 05:01 PM
1 Day EUDA 2.52% DJIA 0.98% Russell 2K 0.45% Business/Consumer Services 1.13% ...
EUDA historical stock data
date open high low close volume
11/09/26 13.12 14.50 12.295 13.45 109,385
10/09/26 13.525 13.65 12.055 13.12 44,283
09/09/26 13.15 13.80 13.10 13.10 23,090
08/09/26 13.47 14.00 13.04 13.44 26,960
04/09/26 14.50 14.50 13.00 13.49 18,071
03/09/26 13.68 14.575 13.47 14.40 86,527
02/09/26 13.40 14.28 13.40 13.84 8,172
01/09/26 13.575 14.28 13.50 13.63 10,653
31/08/26 14.73 15.077 13.135 13.55 14,173
28/08/26 14.50 15.50 14.50 14.6154 7,682
Quote Details
52wk Low:5.26
52wk High:86.00
Vol:109.39K
Avg Vol(3m):175.5K
1Y Chng:-60.09%
1M Chng:-30.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.27M