| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.97▼ | 1.32▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.84▲ | 1.07▼ | 1.89▼ |
| MA20 | 0.97▼ | 0.97▼ | 1.00▼ | 1.28▼ | 2.34▼ |
| MA50 | 1.23▼ | 1.25▼ | 1.36▼ | 1.93▼ | 2.84▼ |
| MA100 | 1.49▼ | 1.77▼ | 1.81▼ | 2.29▼ | 3.21▼ |
| MA200 | 1.99▼ | 2.09▼ | 2.25▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.005▲ | -0.017▼ | -0.158▼ |
| RSI | 34.751▼ | 34.315▼ | 33.504▼ | 29.618▼ | 33.531▼ |
| STOCH | 29.256 | 29.112 | 16.053▼ | 19.175▼ | 17.254▼ |
| WILL %R | -75.293▼ | -78.138▼ | -78.138▼ | -84.884▼ | -95.341▼ |
| CCI | -29.466 | -30.977 | -42.113 | -159.485▼ | -153.761▼ |
| ▼ RSI&STOCH | $EUDA Oversold RSI + Stochastic | Set Alert |
|
Thursday, January 15, 2026 05:59 AM
Under the terms of the Second Warrant Amendment dated January 13, 2026, the Company and Streeterville Capital agreed to further reduce the exercise price of the warrant from US$4.00 per share to ...
|
|
Thursday, January 15, 2026 05:59 AM
Under the terms of the Second Warrant Amendment dated January 13, 2026, the Company and Streeterville Capital agreed to further reduce the exercise price of the warrant from US$4.00 per share to ...
|
|
Thursday, January 15, 2026 01:00 AM
SINGAPORE, Jan. 15, 2026 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore based non-invasive healthcare provider in Asia focused on Singapore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.7174 | 0.975 | 0.7174 | 0.84 | 128,926 |
| 12/02/26 | 0.89 | 0.98 | 0.71 | 0.7228 | 199,013 |
| 11/02/26 | 1.19 | 1.1962 | 0.87 | 0.8701 | 368,165 |
| 10/02/26 | 1.20 | 1.25 | 1.19 | 1.21 | 39,240 |
| 09/02/26 | 1.09 | 1.21 | 1.09 | 1.20 | 27,402 |
| 06/02/26 | 1.11 | 1.14 | 1.05 | 1.11 | 150,703 |
| 05/02/26 | 1.21 | 1.2695 | 1.10 | 1.13 | 136,077 |
| 04/02/26 | 1.18 | 1.24 | 1.18 | 1.21 | 24,006 |
| 03/02/26 | 1.20 | 1.2749 | 1.19 | 1.19 | 47,191 |
| 02/02/26 | 1.30 | 1.30 | 1.15 | 1.20 | 122,735 |
|
|
||||
|
|
||||
|
|