| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.36▼ | 15.36▼ | 15.94▼ | 17.32▼ |
| MA10 | 15.49▼ | 15.54▼ | 15.65▼ | 17.25▼ | 15.55▼ |
| MA20 | 15.86▼ | 16.02▼ | 16.35▼ | 16.92▼ | 15.22▲ |
| MA50 | 16.74▼ | 16.95▼ | 17.05▼ | 15.52▼ | 23.51▼ |
| MA100 | 17.05▼ | 16.34▼ | 16.36▼ | 15.40▼ | 46.26▼ |
| MA200 | 16.18▼ | 15.53▼ | 14.39▲ | 16.98▼ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.055▼ | -0.115▼ | -0.328▼ | 1.033▲ |
| RSI | 39.223▼ | 38.682▼ | 38.980▼ | 44.969▼ | 46.545▼ |
| STOCH | 23.514 | 12.110▼ | 15.939▼ | 30.231 | 57.015 |
| WILL %R | -91.705▼ | -94.462▼ | -94.462▼ | -80.096▼ | -52.582 |
| CCI | -76.372 | -67.816 | -76.665 | -76.975 | 18.671 |
| CDL | $EUDA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 11:44 AM
Detailed price information for Euda Health Holdings Ltd (EUDA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 04:56 AM
EUDA Health (EUDA) has regained compliance with Nasdaq's minimum market value requirement for continued listing, it said Monday. The stock exchange notified the healthcare provider on May 28 that its ...
|
|
Monday, June 01, 2026 03:00 AM
Singapore, June 01, 2026 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited ("EUDA" and the "Company"), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 15.38 | 16.06 | 15.0006 | 15.40 | 59,375 |
| 15/10/26 | 15.49 | 16.9813 | 15.12 | 15.49 | 98,779 |
| 14/10/26 | 16.25 | 16.25 | 14.9551 | 15.3994 | 9,020 |
| 13/10/26 | 16.54 | 17.0094 | 16.04 | 17.0094 | 80,116 |
| 12/10/26 | 17.70 | 17.86 | 16.11 | 16.38 | 44,761 |
| 09/10/26 | 17.60 | 18.5994 | 17.57 | 18.475 | 12,779 |
| 08/10/26 | 18.44 | 19.4994 | 17.06 | 18.5994 | 36,214 |
| 07/10/26 | 19.1251 | 20.1999 | 18.25 | 19.0394 | 10,437 |
| 06/10/26 | 17.70 | 19.7654 | 17.105 | 19.39 | 13,641 |
| 05/10/26 | 17.29 | 17.8505 | 16.99 | 17.30 | 6,037 |
|
|
||||
|
|
||||
|
|