| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 2.96▲ | 3.02▼ | 2.83▲ |
| MA10 | 2.96▲ | 3.02▼ | 3.11▼ | 2.95▲ | 2.32▲ |
| MA20 | 3.11▼ | 3.20▼ | 3.16▼ | 2.69▲ | 2.53▲ |
| MA50 | 3.07▼ | 2.78▲ | 2.70▲ | 2.27▲ | 3.40▼ |
| MA100 | 2.88▲ | 2.94▲ | 2.64▲ | 2.56▲ | 3.12▼ |
| MA200 | 2.91▲ | 2.19▲ | 2.17▲ | 3.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.049▼ | -0.058▼ | 0.025▲ | 0.153▲ |
| RSI | 44.508▼ | 48.071▼ | 49.864▼ | 54.663▲ | 51.452▲ |
| STOCH | 51.106 | 30.526 | 20.070 | 69.875 | 59.728 |
| WILL %R | -67.949 | -79.339▼ | -81.481▼ | -36.145 | -40.979 |
| CCI | -32.242 | -51.770 | -76.435 | 43.968 | 92.292 |
| CDL | $EUDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 05:00 AM
About EUDA Health Holdings Ltd. EUDA Health Holdings Ltd. engages in the provision of a digital healthcare analytic platform. It operates through Medical Services and Property Management Services ...
|
|
Tuesday, October 28, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.08 | 3.10 | 2.9006 | 2.96 | 20,329 |
| 13/11/25 | 3.02 | 3.04 | 2.82 | 3.03 | 41,248 |
| 12/11/25 | 3.18 | 3.186 | 2.95 | 2.95 | 22,657 |
| 11/11/25 | 3.165 | 3.32 | 3.13 | 3.13 | 17,876 |
| 10/11/25 | 3.50 | 3.50 | 3.00 | 3.05 | 77,660 |
| 07/11/25 | 3.04 | 3.56 | 3.04 | 3.43 | 139,150 |
| 06/11/25 | 3.16 | 3.17 | 2.80 | 3.02 | 124,487 |
| 05/11/25 | 2.52 | 3.19 | 2.47 | 3.19 | 156,583 |
| 04/11/25 | 2.36 | 2.44 | 2.30 | 2.41 | 12,966 |
| 03/11/25 | 2.13 | 2.5129 | 1.90 | 2.37 | 129,811 |
|
|
||||
|
|
||||
|
|