| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.67▼ | 15.12▼ | 12.92▲ | 9.33▲ |
| MA10 | 15.27▼ | 14.95▼ | 14.61▲ | 9.90▲ | 6.06▲ |
| MA20 | 14.50▲ | 14.35▲ | 13.26▲ | 8.52▲ | 3.91▲ |
| MA50 | 13.71▲ | 12.72▲ | 10.78▲ | 5.33▲ | 3.23▲ |
| MA100 | 12.07▲ | 9.49▲ | 6.60▲ | 3.59▲ | 3.60▲ |
| MA200 | 11.38▲ | 5.29▲ | 4.24▲ | 3.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | 0.051▲ | 0.681▲ | 1.222▲ |
| RSI | 49.875▼ | 53.824▲ | 56.659▲ | 74.223▲ | 72.461▲ |
| STOCH | 66.601 | 70.852 | 27.011 | 45.840 | 53.490 |
| WILL %R | -53.736 | -70.645 | -73.323 | -52.432 | -41.949 |
| CCI | -22.562 | -13.474 | 32.828 | 112.403▲ | 163.616▲ |
|
Tuesday, April 28, 2026 03:17 AM
EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 15.22 | 16.34 | 14.65 | 14.65 | 118,512 |
| 29/04/26 | 11.31 | 25.00 | 11.31 | 14.49 | 778,922 |
| 28/04/26 | 12.00 | 12.95 | 11.06 | 12.00 | 36,351 |
| 27/04/26 | 10.30 | 16.32 | 10.30 | 12.86 | 385,918 |
| 24/04/26 | 9.49 | 11.5999 | 9.49 | 10.62 | 229,689 |
| 23/04/26 | 6.64 | 19.50 | 6.64 | 11.46 | 4,684,679 |
| 22/04/26 | 6.05 | 6.05 | 5.95 | 6.04 | 1,052 |
| 21/04/26 | 6.57 | 6.57 | 5.72 | 5.72 | 3,071 |
| 20/04/26 | 5.79 | 6.69 | 5.69 | 5.90 | 16,963 |
| 17/04/26 | 6.19 | 6.19 | 5.26 | 5.26 | 3,921 |
|
|
||||
|
|
||||
|
|