| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.56▼ | 3.59▼ | 3.57▼ |
| MA10 | 3.57▼ | 3.56▲ | 3.56▲ | 3.62▼ | 3.69▼ |
| MA20 | 3.53▲ | 3.50▲ | 3.50▲ | 3.53▲ | 3.77▼ |
| MA50 | 3.55▲ | 3.60▼ | 3.64▼ | 3.71▼ | 4.02▼ |
| MA100 | 3.76▼ | 3.75▼ | 3.78▼ | 3.79▼ | 2.87▲ |
| MA200 | 3.85▼ | 3.81▼ | 3.84▼ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.015▲ | 0.008▲ | -0.036▼ |
| RSI | 51.481▲ | 51.197▲ | 50.690▲ | 48.284▼ | 45.875▼ |
| STOCH | 62.500 | 63.372 | 63.586 | 46.934 | 37.400 |
| WILL %R | -44.000 | -39.286 | -39.286 | -48.214 | -62.727 |
| CCI | 10.437 | 21.916 | 20.025 | -16.521 | -80.636 |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, June 09, 2025 05:02 AM
InvestingPro’s Fair Value model demonstrated its predictive power once again, successfully identifying (NASDAQ: EUDA) as significantly overvalued in December 2024.The healthcare technology company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.56 | 3.56 | 3.56 | 3.56 | 99,751 |
| 27/06/25 | 3.50 | 3.50 | 3.40 | 3.43 | 104,164 |
| 26/06/25 | 3.71 | 3.71 | 3.56 | 3.58 | 105,406 |
| 25/06/25 | 3.74 | 3.74 | 3.58 | 3.66 | 103,516 |
| 24/06/25 | 3.55 | 3.75 | 3.55 | 3.74 | 103,696 |
| 23/06/25 | 3.5201 | 3.64 | 3.52 | 3.58 | 103,087 |
| 20/06/25 | 3.635 | 3.76 | 3.63 | 3.72 | 100,957 |
| 18/06/25 | 3.62 | 3.80 | 3.62 | 3.73 | 102,118 |
| 17/06/25 | 3.6598 | 3.83 | 3.59 | 3.605 | 106,056 |
| 16/06/25 | 3.71 | 3.71 | 3.60 | 3.60 | 101,460 |
|
|
||||
|
|
||||
|
|