| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.67▲ | 13.67▲ | 14.75▼ | 10.33▲ |
| MA10 | 13.81▲ | 13.96▲ | 13.80▲ | 14.29▼ | 7.40▲ |
| MA20 | 15.33▼ | 15.37▼ | 15.07▼ | 10.70▲ | 4.48▲ |
| MA50 | 15.27▼ | 14.13▼ | 13.12▲ | 7.00▲ | 3.44▲ |
| MA100 | 13.51▲ | 11.96▲ | 9.01▲ | 4.33▲ | 3.72▲ |
| MA200 | 12.19▲ | 6.59▲ | 5.33▲ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.333▼ | -0.332▼ | 0.114▲ | 1.326▲ |
| RSI | 46.297▼ | 48.129▼ | 49.999▼ | 61.406▲ | 68.600▲ |
| STOCH | 18.575▼ | 15.432▼ | 8.150▼ | 37.044 | 50.493 |
| WILL %R | -83.594▼ | -94.061▼ | -94.061▼ | -59.760 | -47.058 |
| CCI | -14.047 | -43.117 | -41.583 | 5.734 | 138.535▲ |
| CDL | $EUDA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 03:17 AM
The Shenzhen Key Industry R&D Program is a government-run initiative designed to support critical technological innovation and industrial development. The approved project is scheduled to be ...
|
|
Monday, April 27, 2026 03:16 AM
EUDA Health Holdings Limited (“EUDA” and the “Company”) received a written notice (the “MVLS Notice”) from Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) on April 23, 2026, ...
|
|
Monday, April 27, 2026 02:01 AM
EUDA Health Holdings Limited (“EUDA” and the “Company”) received a written notice (the “MVLS Notice”) from Listing Qualifications Department of The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.21 | 13.76 | 13.08 | 13.76 | 21,943 |
| 07/05/26 | 13.03 | 14.2524 | 13.03 | 13.44 | 25,286 |
| 06/05/26 | 15.98 | 25.70 | 12.78 | 13.17 | 268,547 |
| 05/05/26 | 16.775 | 17.00 | 15.95 | 16.31 | 21,304 |
| 04/05/26 | 16.00 | 17.49 | 15.655 | 17.09 | 54,022 |
| 01/05/26 | 15.8999 | 17.55 | 15.01 | 15.28 | 120,983 |
| 30/04/26 | 14.14 | 17.77 | 14.09 | 14.53 | 137,940 |
| 29/04/26 | 11.31 | 25.00 | 11.31 | 14.49 | 778,922 |
| 28/04/26 | 12.00 | 12.95 | 11.06 | 12.00 | 36,351 |
| 27/04/26 | 10.30 | 16.32 | 10.30 | 12.86 | 385,918 |
|
|
||||
|
|
||||
|
|