| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 16.14▲ | 16.14▲ | 17.65▲ | 14.36▲ |
| MA10 | 16.51▲ | 16.19▲ | 16.09▲ | 15.55▲ | 15.21▲ |
| MA20 | 16.20▲ | 16.44▲ | 16.67▲ | 13.97▲ | 13.19▲ |
| MA50 | 16.24▲ | 15.72▲ | 15.60▲ | 15.19▲ | 29.30▼ |
| MA100 | 15.68▲ | 14.73▲ | 13.64▲ | 12.82▲ | 53.23▼ |
| MA200 | 13.58▲ | 12.61▲ | 16.01▲ | 27.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 0.188▲ | 0.136▲ | 0.965▲ | 1.768▲ |
| RSI | 64.885▲ | 64.111▲ | 63.659▲ | 70.565▲ | 51.168▲ |
| STOCH | 49.447 | 35.731 | 34.993 | 85.962▲ | 33.419 |
| WILL %R | -3.318▲ | -3.318▲ | -3.318▲ | -6.103▲ | -34.740 |
| CCI | 170.615▲ | 207.970▲ | 187.533▲ | 161.769▲ | 129.373▲ |
|
Monday, July 27, 2026 11:01 PM
EUDA Health Holdings Limited (NASDAQ: EUDA) a Singapore-based distributor of third-party provided wellness and non-invasive healthcare products and services in Asia, with a focus on Singapore, ...
|
|
Monday, July 27, 2026 05:00 PM
1 Day EUDA 4.74% DJIA 1.03% Russell 2K 0.20% Business/Consumer Services -0.64% ...
|
|
Monday, June 01, 2026 03:00 AM
Singapore, June 01, 2026 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited ("EUDA" and the "Company"), a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 19.97 | 20.953 | 19.3644 | 20.35 | 5,593 |
| 28/07/26 | 19.80 | 21.00 | 19.52 | 19.90 | 7,205 |
| 27/07/26 | 14.92 | 19.14 | 14.92 | 19.00 | 16,032 |
| 24/07/26 | 14.95 | 15.10 | 14.90 | 14.99 | 9,868 |
| 23/07/26 | 14.50 | 15.025 | 14.00 | 14.00 | 5,572 |
| 22/07/26 | 15.00 | 15.00 | 14.00 | 14.00 | 3,156 |
| 21/07/26 | 14.27 | 15.391 | 14.27 | 15.30 | 5,633 |
| 20/07/26 | 12.60 | 13.62 | 11.69 | 13.62 | 3,041 |
| 17/07/26 | 11.30 | 11.30 | 11.30 | 11.30 | 2,179 |
| 16/07/26 | 12.8754 | 13.085 | 12.65 | 13.085 | 2,833 |
|
|
||||
|
|
||||
|
|