| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 16.14▲ | 16.14▲ | 16.38▲ | 14.27▲ |
| MA10 | 16.51▲ | 16.19▲ | 16.09▲ | 14.71▲ | 15.17▲ |
| MA20 | 16.20▲ | 16.44▲ | 16.67▲ | 13.66▲ | 13.17▲ |
| MA50 | 16.24▲ | 15.72▲ | 15.60▲ | 15.08▲ | 29.29▼ |
| MA100 | 15.68▲ | 14.73▲ | 13.64▲ | 12.76▲ | 53.22▼ |
| MA200 | 13.58▲ | 12.61▲ | 16.01▲ | 27.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 0.188▲ | 0.136▲ | 0.852▲ | 1.739▲ |
| RSI | 64.885▲ | 64.111▲ | 63.659▲ | 69.604▲ | 50.646▲ |
| STOCH | 49.447 | 35.731 | 34.993 | 86.778▲ | 32.714 |
| WILL %R | -3.318▲ | -3.318▲ | -3.318▲ | -10.329▲ | -37.662 |
| CCI | 170.615▲ | 207.970▲ | 187.533▲ | 206.458▲ | 124.502▲ |
| ▲ GAP | $EUDA Open Gap Up %3 | Set Alert |
| ▲ GAP | $EUDA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EUDA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EUDA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EUDA Price Breaks 10 Days High | Set Alert |
| CDL | $EUDA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EUDA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 11:01 PM
EUDA Health Holdings Limited (NASDAQ: EUDA) a Singapore-based distributor of third-party provided wellness and non-invasive healthcare products and services in Asia, with a focus on Singapore, ...
|
|
Monday, July 27, 2026 05:00 PM
1 Day EUDA 4.74% DJIA 1.03% Russell 2K 0.20% Business/Consumer Services -0.64% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.80 | 21.00 | 19.52 | 19.90 | 7,205 |
| 27/07/26 | 14.92 | 19.14 | 14.92 | 19.00 | 16,032 |
| 24/07/26 | 14.95 | 15.10 | 14.90 | 14.99 | 9,868 |
| 23/07/26 | 14.50 | 15.025 | 14.00 | 14.00 | 5,572 |
| 22/07/26 | 15.00 | 15.00 | 14.00 | 14.00 | 3,156 |
| 21/07/26 | 14.27 | 15.391 | 14.27 | 15.30 | 5,633 |
| 20/07/26 | 12.60 | 13.62 | 11.69 | 13.62 | 3,041 |
| 17/07/26 | 11.30 | 11.30 | 11.30 | 11.30 | 2,179 |
| 16/07/26 | 12.8754 | 13.085 | 12.65 | 13.085 | 2,833 |
| 15/07/26 | 11.29 | 11.948 | 11.29 | 11.948 | 1,051 |
|
|
||||
|
|
||||
|
|