Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTEK | 24.4226▼ | -0.5633 (-2.25%) | 25.04 | 24.4226 | 2,102 |
| U | 24.43▼ | -0.88 (-3.48%) | 25.40 | 24.14 | 7,311,142 |
| IBDT | 24.44▼ | -0.11 (-0.45%) | 24.49 | 24.4263 | 218,120 |
| RSPE | 24.44▼ | -0.19 (-0.77%) | 24.74 | 24.42 | 954 |
| ESI | 24.45▼ | -0.16 (-0.65%) | 24.99 | 24.28 | 1,077,746 |
| AGOX | 24.45▼ | -0.1476 (-0.60%) | 24.69 | 24.34 | 17,738 |
| FTRB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.34 | 31,893 |
| MSFL | 24.4692▼ | -0.9908 (-3.89%) | 26.00 | 24.45 | 21,553 |
| CHAI | 24.4698▼ | -0.0903 (-0.37%) | 24.56 | 24.4698 | 194 |
| JRNY | 24.4787▼ | -0.1789 (-0.73%) | 24.4787 | 24.4787 | 62 |
| ZSC | 24.485▼ | -0.0804 (-0.33%) | 24.63 | 24.485 | 346 |
| NCPB | 24.49▼ | -0.1618 (-0.66%) | 24.49 | 24.49 | 400 |
| KHYB | 24.4923▼ | -0.043 (-0.18%) | 24.4923 | 24.48 | 594 |
| CANQ | 24.4948▼ | -0.3624 (-1.46%) | 24.86 | 24.4948 | 939 |
| NYAX | 24.50▼ | -0.92 (-3.62%) | 26.3563 | 24.41 | 10,038 |
| FWRD | 24.52▼ | -1.06 (-4.14%) | 25.735 | 24.49 | 1,035,955 |
| FTGC | 24.52▲ | +0.14 (+0.57%) | 24.52 | 24.267 | 420,200 |
| DEHP | 24.54▼ | -0.15 (-0.61%) | 24.82 | 24.49 | 20,472 |
| WASH | 24.54▼ | -0.38 (-1.52%) | 25.30 | 24.2201 | 104,429 |
| FLAO | 24.5549▼ | -0.1406 (-0.57%) | 24.6353 | 24.5549 | 129,319 |
| HSTM | 24.58▼ | -0.18 (-0.73%) | 25.0925 | 24.52 | 68,337 |
| BMED | 24.589▼ | -0.287 (-1.15%) | 24.97 | 24.589 | 1,300 |
| HYLG | 24.5983▼ | -0.0097 (-0.04%) | 24.6528 | 24.5983 | 210 |
| FNWD | 24.60▲ | +0.125 (+0.51%) | 24.74 | 24.60 | 931 |
| PWZ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.51 | 108,330 |
| CVY | 24.616▼ | -0.334 (-1.34%) | 25.17 | 24.59 | 26,495 |
| SPAB | 24.63▼ | -0.16 (-0.65%) | 24.67 | 24.58 | 1,842,300 |
| QSML | 24.6304▼ | -0.2737 (-1.10%) | 24.849 | 24.604 | 6,029 |
| ASIA | 24.6344▼ | -0.1906 (-0.77%) | 24.87 | 24.6344 | 5,420 |
| BUCK | 24.64▼ | -0.18 (-0.73%) | 24.89 | 24.55 | 80,465 |
| CVGW | 24.64▲ | +0.20 (+0.82%) | 25.0825 | 24.07 | 123,155 |
| APMU | 24.645▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 29,834 |
| IRDM | 24.65▼ | -0.02 (-0.08%) | 24.73 | 24.17 | 1,185,692 |
| KEM | 24.66▲ | +0.19 (+0.78%) | 24.78 | 24.62 | 1,403 |
| TBF | 24.67▲ | +0.38 (+1.56%) | 24.78 | 24.58 | 806,500 |
| VMOT | 24.67▼ | -0.245 (-0.98%) | 25.045 | 24.67 | 755 |
| RWX | 24.68▼ | -0.20 (-0.80%) | 25.03 | 24.65 | 36,500 |
| NORW | 24.68▼ | -0.33 (-1.32%) | 25.0228 | 24.63 | 177,635 |
| IBDY | 24.68▼ | -0.2002 (-0.80%) | 24.77 | 24.6101 | 70,081 |
| BYON | 24.68▼ | -1.71 (-6.48%) | 27.05 | 24.4429 | 2,290,180 |
| TSBK | 24.70▼ | -0.20 (-0.80%) | 24.91 | 24.64 | 10,920 |
| RYLG | 24.707▼ | -0.291 (-1.16%) | 25.01 | 24.57 | 2,700 |
| ATHM | 24.71▼ | -0.53 (-2.10%) | 25.35 | 24.62 | 349,518 |
| AVTR | 24.71▼ | -0.25 (-1.00%) | 25.315 | 24.575 | 2,399,982 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 380,587 |
| AIRL | 24.72▼ | -0.31 (-1.24%) | 25.17 | 24.72 | 455 |
| PST | 24.73▲ | +0.36 (+1.48%) | 24.9001 | 24.73 | 12,098 |
| ENFR | 24.74▼ | -0.20 (-0.80%) | 25.09 | 24.6818 | 53,059 |
| COPP | 24.75▲ | +0.02 (+0.08%) | 25.52 | 24.5607 | 17,214 |
| SJNK | 24.75▼ | -0.11 (-0.44%) | 24.89 | 24.73 | 9,885,600 |
| ADXN | 24.75▼ | -0.82 (-3.21%) | 25.60 | 22.1617 | 18,321 |
| LUXX | 24.7624▼ | -0.0426 (-0.17%) | 25.1057 | 24.7624 | 414 |
| SOYB | 24.77▼ | -0.14 (-0.56%) | 24.87 | 24.6501 | 24,792 |
| KOCG | 24.7718▼ | -0.2392 (-0.96%) | 25.39 | 24.7718 | 614 |
| EAPR | 24.7751▼ | -0.0899 (-0.36%) | 24.99 | 24.72 | 10,045 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| ONEW | 24.80▼ | -0.80 (-3.13%) | 25.59 | 24.64 | 75,626 |
| FIVA | 24.81▼ | -0.084 (-0.34%) | 25.22 | 24.76 | 6,900 |
| HASI | 24.81▼ | -0.83 (-3.24%) | 25.9406 | 24.71 | 558,770 |
| UTRN | 24.8246▼ | -0.0857 (-0.34%) | 24.9658 | 24.8246 | 255 |
| QQQS | 24.83▼ | -0.54 (-2.13%) | 25.54 | 24.70 | 3,700 |
| MINV | 24.833▼ | -0.257 (-1.02%) | 25.02 | 24.80 | 2,900 |
| FLUD | 24.84▼ | -0.015 (-0.06%) | 24.84 | 24.84 | 0 |
| GLNG | 24.85▼ | -0.12 (-0.48%) | 25.32 | 24.815 | 933,761 |
| PVI | 24.855▲ | +0.045 (+0.18%) | 24.8886 | 24.79 | 36,557 |
| LSXMK | 24.86▼ | -0.56 (-2.20%) | 25.93 | 24.765 | 2,517,168 |
| FIBK | 24.86▲ | +0.02 (+0.08%) | 25.26 | 24.645 | 516,671 |
| RM | 24.86▼ | -0.14 (-0.56%) | 25.025 | 24.405 | 49,420 |
| DFAX | 24.86▼ | -0.12 (-0.48%) | 25.189 | 24.823 | 524,100 |
| WABF | 24.875▼ | -0.2114 (-0.84%) | 24.875 | 24.85 | 203 |
| KEAT | 24.8753▼ | -0.1238 (-0.50%) | 24.9509 | 24.83 | 236,367 |
| VITL | 24.88▼ | -0.19 (-0.76%) | 25.71 | 24.65 | 409,206 |
| GGRW | 24.891▼ | -0.3759 (-1.49%) | 25.00 | 24.891 | 7,800 |
| CA | 24.896▼ | -0.0171 (-0.07%) | 24.896 | 24.896 | 3 |
| COWG | 24.90▼ | -0.46 (-1.81%) | 25.59 | 24.8499 | 19,497 |
| LNGG | 24.90▲ | +0.02 (+0.08%) | 24.9142 | 24.8903 | 728 |
| UCBI | 24.90▲ | +0.12 (+0.48%) | 25.125 | 24.64 | 857,043 |
| DMCY | 24.9024▼ | -0.1124 (-0.45%) | 24.9024 | 24.9024 | 34 |
| SIO | 24.915▼ | -0.087 (-0.35%) | 24.915 | 24.915 | 0 |
| KLXY | 24.9281▼ | -0.0293 (-0.12%) | 24.9281 | 24.9281 | 2 |
| IBLC | 24.9295▼ | -1.1574 (-4.44%) | 26.23 | 24.89 | 7,720 |
| CHCT | 24.93▼ | -0.22 (-0.87%) | 25.2323 | 24.5408 | 109,666 |
| FDP | 24.93 | +0.00 (+0.00%) | 25.16 | 24.79 | 109,103 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| WKC | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.75 | 353,350 |
| BEN | 24.94▼ | -0.47 (-1.85%) | 25.84 | 24.79 | 5,014,063 |
| BKU | 24.94▼ | -0.31 (-1.23%) | 25.78 | 24.52 | 622,926 |
| FTAG | 24.9441▼ | -0.1159 (-0.46%) | 25.12 | 24.9441 | 981 |
| FISR | 24.96▼ | -0.13 (-0.52%) | 24.9644 | 24.92 | 19,605 |
| USAP | 24.96▲ | +0.33 (+1.34%) | 25.35 | 24.62 | 61,142 |
| IBII | 24.9639▼ | -0.1111 (-0.44%) | 24.9639 | 24.88 | 7,593 |
| LSXMA | 24.98▼ | -0.52 (-2.04%) | 25.99 | 24.855 | 2,125,090 |
| OMI | 24.99▼ | -0.59 (-2.31%) | 25.85 | 24.95 | 387,944 |
| SAMT | 24.996▼ | -0.32 (-1.26%) | 25.36 | 24.99 | 5,300 |
| NWS | 25.00▼ | -0.11 (-0.44%) | 25.49 | 24.95 | 685,826 |
| SCHE | 25.00▼ | -0.13 (-0.52%) | 25.28 | 24.95 | 1,148,753 |
| VTVT | 25.00▲ | +0.473 (+1.93%) | 25.00 | 23.86 | 11,652 |
| GINX | 25.008▼ | -0.252 (-1.00%) | 25.28 | 24.98 | 14,177 |
| IBIJ | 25.01▼ | -0.12 (-0.48%) | 25.01 | 24.92 | 1,471 |
| IBDP | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 803,890 |