ProShares Trust - ProShares Ultra Ether ETF (ETHT) Stock Price

9.97 ▼ -0.15 (-1.48%)
Open: 10.21 Vol: 0 Day's range: 9.88 - 10.27 Aug 11, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 10.00▼ 10.06▼ 10.36▼ 10.15▼
MA10 9.99▼ 10.07▼ 10.07▼ 10.33▼ 9.38▲
MA20 10.06▼ 10.11▼ 10.31▼ 10.44▼ 12.45▼
MA50 10.11▼ 10.38▼ 10.27▼ 9.62▲ 34.19▼
MA100 10.26▼ 10.26▼ 10.41▼ 12.99▼ 52.85▼
MA200 10.42▼ 10.45▼ 10.04▼ 24.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.042▼ -0.034▼ 1.451▲
RSI 36.388▼ 38.052▼ 34.620▼ 47.165▼ 36.477▼
STOCH 42.665     23.665     17.661▼ 42.040     49.985    
WILL %R -64.000     -76.923▼ -87.838▼ -86.420▼ -73.516    
CCI -54.288     -117.908▼ -90.604     -91.734     -18.585    
Latest Filters Detected On ETHT
BBANDS $ETHT Bollinger Bands Contracting Set Alert
RSI $ETHT RSI(14) Crossed Below 50 Set Alert
▼ MACD $ETHT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETHT Price Crossed Below MA(26) Set Alert
MA $ETHT Price Crossed Below MA(13) Set Alert
MA $ETHT Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares Ultra Ether ETF News
8X8 Q1 earnings call highlights
Tuesday, August 04, 2026 04:04 PM
Seize the Growth: Twilio's AI Innovations Are Driving Huge Upside 8X8 (NASDAQ:EGHT) reported a record quarter for service revenue in the first quarter of fiscal 2027, extending its streak of year-over ...
8x8’s (NASDAQ:EGHT) Q2 CY2026: Beats on revenue, full-year outlook exceeds expectations
Tuesday, August 04, 2026 02:16 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) in Q2 CY2026, with sales up 4.9% year on year to $190.2 million. Guidance for next quarter’s revenue was better than expected at $187.5 million at the ...
What To Expect From 8x8’s (EGHT) Q2 Earnings
Monday, August 03, 2026 01:05 AM
Cloud communications provider 8x8 (NASDAQ:EGHT) will be announcing earnings results this Tuesday after market close. Here’s what investors should know.
ETHT historical stock data
date open high low close volume
11/08/26 10.21 10.27 9.88 9.97 491,429
10/08/26 10.46 10.47 10.02 10.12 728,989
07/08/26 10.72 10.795 10.45 10.60 1,122,435
06/08/26 10.36 10.64 10.3307 10.52 1,411,795
05/08/26 10.10 10.72 9.925 10.60 1,536,573
04/08/26 10.09 10.24 9.97 10.17 1,259,165
03/08/26 9.805 10.16 9.75 10.10 1,134,476
31/07/26 10.33 10.33 9.87 10.09 1,389,825
30/07/26 10.74 10.89 10.635 10.74 993,506
29/07/26 10.53 10.84 10.31 10.35 1,427,729
Quote Details
52wk Low:7.07
52wk High:131.74
Vol:0
Avg Vol(3m):30.5M
1Y Chng:-91.31%
1M Chng:+32.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00