| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.62▲ | 19.62▲ | 20.04▼ | 17.95▲ |
| MA10 | 19.64▲ | 19.58▲ | 19.62▲ | 18.53▲ | 14.71▲ |
| MA20 | 19.63▲ | 19.58▲ | 19.53▲ | 17.70▲ | 12.54▲ |
| MA50 | 19.60▲ | 19.73▼ | 19.20▲ | 14.13▲ | 24.47▼ |
| MA100 | 19.55▲ | 18.92▲ | 18.07▲ | 12.82▲ | 49.65▼ |
| MA200 | 19.79▼ | 17.98▲ | 16.90▲ | 18.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | -0.037▼ | 0.076▲ | 2.283▲ |
| RSI | 54.152▲ | 52.520▲ | 53.041▲ | 64.679▲ | 54.871▲ |
| STOCH | 55.635 | 70.932 | 74.620 | 84.792▲ | 89.517▲ |
| WILL %R | -26.667 | -23.000▲ | -15.132▲ | -22.367▲ | -9.323▲ |
| CCI | 42.506 | 53.935 | 74.072 | 71.708 | 123.970▲ |
|
Wednesday, September 23, 2026 12:59 PM
Au 24/09/2026, ETHT se négocie à un prix de 19,48, avec une clôture précédente à 19,48. L'action a fluctué dans une fourchette journalière allant de 18,86 à 20,16, tandis que sa fourchette sur 52 sema ...
|
|
Monday, September 14, 2026 04:59 PM
Partnership delivers multi-channel authentication and omnichannel engagement to IKEA, inDrive, Fore Coffee, and leading Southeast Asian enterprises ...
|
|
Monday, July 13, 2026 08:34 PM
Looking back on video conferencing stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including 8x8 (NASDAQ:EGHT) and its peers. Work is becoming more distributed, both across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.77 | 19.77 | 19.28 | 19.665 | 924,434 |
| 24/09/26 | 19.22 | 19.86 | 19.02 | 19.71 | 1,056,821 |
| 23/09/26 | 20.02 | 20.1586 | 18.86 | 19.48 | 1,751,201 |
| 22/09/26 | 20.46 | 20.79 | 20.08 | 20.61 | 1,780,479 |
| 21/09/26 | 20.36 | 20.96 | 20.03 | 20.75 | 2,363,325 |
| 18/09/26 | 17.21 | 19.11 | 17.17 | 19.00 | 2,032,049 |
| 17/09/26 | 16.48 | 16.89 | 16.19 | 16.42 | 1,197,729 |
| 16/09/26 | 15.80 | 16.19 | 15.39 | 15.88 | 1,411,483 |
| 15/09/26 | 16.88 | 16.884 | 15.1701 | 15.99 | 2,837,497 |
| 14/09/26 | 17.25 | 17.94 | 17.1635 | 17.79 | 1,424,313 |
|
|
||||
|
|
||||
|
|