| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.49▼ | 7.50▼ | 7.98▼ | 9.15▼ |
| MA10 | 7.51▼ | 7.49▼ | 7.44▲ | 8.66▼ | 12.86▼ |
| MA20 | 7.51▼ | 7.44▲ | 7.52▼ | 9.33▼ | 14.09▼ |
| MA50 | 7.42▲ | 7.76▼ | 8.43▼ | 13.80▼ | 46.12▼ |
| MA100 | 7.46▲ | 8.55▼ | 8.64▼ | 14.65▼ | 57.72▼ |
| MA200 | 8.12▼ | 8.69▼ | 10.88▼ | 37.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.038▲ | 0.063▲ | 0.044▲ | 0.845▲ |
| RSI | 50.111▲ | 45.674▼ | 38.604▼ | 30.586▼ | 31.749▼ |
| STOCH | 35.740 | 57.212 | 65.110 | 19.145▼ | 7.134▼ |
| WILL %R | -75.862▼ | -31.193 | -60.733 | -87.941▼ | -96.930▼ |
| CCI | -61.074 | 37.718 | 53.302 | -136.139▼ | -129.216▼ |
|
Friday, June 26, 2026 01:24 PM
Inc (NASDAQ:EGHT) is one of the best AI stocks under $10 to buy now. Some 20 hedge funds back this stock, and analysts see the stock surging more than 62% from its current price. On June 11, 8×8 Inc ...
|
|
Friday, June 12, 2026 05:08 PM
Shares of cloud communications provider 8x8 (NASDAQ:EGHT) jumped 3.2% in the afternoon session after the company announced a rapid expansion of its 8x8 AI Studio platform, introducing several new ...
|
|
Saturday, May 30, 2026 11:55 PM
10 Most Volatile Penny Stocks to Buy Now. On May 20, 2026, Rosenblatt raised the firm’s price target on 8×8, Inc. (NASDAQ:EGHT) to $3 from $2.75 and maintained a Buy rating on the shares. Rosenblatt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.08 | 7.65 | 7.07 | 7.48 | 2,427,160 |
| 25/06/26 | 8.05 | 8.0701 | 7.10 | 7.32 | 2,338,443 |
| 24/06/26 | 8.28 | 8.385 | 7.2914 | 7.60 | 2,193,983 |
| 23/06/26 | 8.25 | 8.485 | 8.22 | 8.38 | 1,561,937 |
| 22/06/26 | 9.46 | 9.6286 | 9.095 | 9.14 | 1,468,289 |
| 18/06/26 | 9.34 | 9.3478 | 8.515 | 8.86 | 1,656,177 |
| 17/06/26 | 9.46 | 9.855 | 9.132 | 9.18 | 2,779,352 |
| 16/06/26 | 9.96 | 10.0186 | 9.525 | 9.86 | 1,681,187 |
| 15/06/26 | 10.15 | 10.4699 | 10.005 | 10.17 | 3,070,733 |
| 12/06/26 | 8.56 | 8.84 | 8.4499 | 8.57 | 1,706,006 |
|
|
||||
|
|
||||
|
|