| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.01▲ | 16.97▲ | 17.63▼ | 18.01▼ |
| MA10 | 17.04▲ | 16.88▲ | 17.23▼ | 17.59▼ | 16.65▲ |
| MA20 | 16.94▲ | 17.24▼ | 17.39▼ | 17.97▼ | 21.48▼ |
| MA50 | 17.13▼ | 17.34▼ | 17.80▼ | 16.63▲ | 49.95▼ |
| MA100 | 17.44▼ | 17.78▼ | 17.64▼ | 22.92▼ | 65.79▼ |
| MA200 | 17.37▼ | 17.73▼ | 17.41▼ | 51.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.007▲ | -0.045▼ | -0.085▼ | 1.796▲ |
| RSI | 57.140▲ | 45.979▼ | 42.514▼ | 47.778▼ | 37.759▼ |
| STOCH | 93.304▲ | 80.521▲ | 19.431▼ | 53.088 | 68.146 |
| WILL %R | -13.043▲ | -67.153 | -67.153 | -70.425 | -39.095 |
| CCI | 93.426 | 50.852 | -39.138 | -102.222▼ | 55.013 |
| RSI | $ETHT RSI(14) Crossed Below 50 | Set Alert |
| MA | $ETHT Price Crossed Below MA(26) | Set Alert |
| MA | $ETHT Price Crossed Below MA(13) | Set Alert |
| MA | $ETHT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ETHT Open Gap Down %3 | Set Alert |
| ▼ GAP | $ETHT Open Gap Down %2 | Set Alert |
| CDL | $ETHT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ETHT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:49 AM
On April 10, Dan Ives, Senior Equity Research Analyst at Wedbush Securities, joined BNN Bloomberg to discuss that the recent sell-off in big tech and software stocks has gone too far.
|
|
Wednesday, April 16, 2025 05:00 PM
Franklin Resources Inc. lifted its position in 8×8, Inc. (NASDAQ:EGHT – Free Report) by 14.3% during the 4th quarter, Holdings Channel reports. The firm owned 281,757 shares of the company’s stock ...
|
|
Friday, March 28, 2025 05:00 PM
8×8, Inc. (NASDAQ:EGHT – Get Free Report) has earned an average recommendation of “Hold” from the eight ratings firms that are presently covering the company, MarketBeat Ratings reports. Three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 17.07 | 17.13 | 16.64 | 17.10 | 971,811 |
| 11/05/26 | 17.78 | 18.02 | 17.42 | 17.95 | 1,129,679 |
| 08/05/26 | 16.96 | 17.695 | 16.885 | 17.61 | 1,079,547 |
| 07/05/26 | 17.76 | 17.7799 | 17.08 | 17.31 | 1,661,033 |
| 06/05/26 | 18.73 | 18.7899 | 17.98 | 18.18 | 1,789,130 |
| 05/05/26 | 18.86 | 19.005 | 18.36 | 18.54 | 1,736,733 |
| 04/05/26 | 18.05 | 18.71 | 17.91 | 18.31 | 2,156,508 |
| 01/05/26 | 17.60 | 17.89 | 17.46 | 17.56 | 1,442,975 |
| 30/04/26 | 16.85 | 17.10 | 16.72 | 16.91 | 1,158,962 |
| 29/04/26 | 17.65 | 17.65 | 16.30 | 16.48 | 2,026,246 |
|
|
||||
|
|
||||
|
|