| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.54▲ | 10.65▲ | 12.70▼ | 13.42▼ |
| MA10 | 10.51▲ | 10.74▼ | 11.13▼ | 13.26▼ | 15.91▼ |
| MA20 | 10.51▲ | 11.20▼ | 11.85▼ | 14.30▼ | 13.89▼ |
| MA50 | 11.07▼ | 12.33▼ | 13.04▼ | 16.53▼ | 18.46▼ |
| MA100 | 11.42▼ | 13.06▼ | 13.86▼ | 13.72▼ | 42.19▼ |
| MA200 | 12.25▼ | 14.05▼ | 15.50▼ | 14.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.008▼ | -0.099▼ | -0.309▼ | 0.265▲ |
| RSI | 48.671▼ | 29.420▼ | 23.083▼ | 30.862▼ | 36.907▼ |
| STOCH | 70.846 | 17.094▼ | 12.675▼ | 26.023 | 21.421 |
| WILL %R | -4.545▲ | -75.540▼ | -86.640▼ | -93.555▼ | -92.993▼ |
| CCI | 204.618▲ | -46.665 | -90.838 | -199.501▼ | -138.466▼ |
|
Wednesday, November 04, 2026 09:34 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) announced in calendar Q3 2026 (fiscal Q2 2027), with sales up 4.3% year on year to $192 million. Guidance for next quarter’s revenue was better than ...
|
|
Wednesday, November 04, 2026 02:06 PM
Cloud communications provider 8x8 (NASDAQ:EGHT) reported calendar Q3 2026 (fiscal Q2 2027) results beating Wall Street’s revenue expectations, with revenue up 4.3% year on year to $192 million.
|
|
Tuesday, August 04, 2026 02:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Cloud communications provider 8x8 (NASDAQ: EGHT) beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.94 | 11.18 | 10.335 | 10.675 | 1,156,381 |
| 09/11/26 | 11.57 | 11.91 | 11.49 | 11.68 | 2,603,300 |
| 06/11/26 | 12.87 | 13.00 | 12.59 | 12.80 | 850,811 |
| 05/11/26 | 14.80 | 14.85 | 12.92 | 13.06 | 1,495,449 |
| 04/11/26 | 14.02 | 15.61 | 14.015 | 15.29 | 1,648,700 |
| 03/11/26 | 13.61 | 13.86 | 13.585 | 13.73 | 685,200 |
| 02/11/26 | 13.63 | 13.805 | 13.065 | 13.20 | 1,007,700 |
| 30/10/26 | 13.00 | 13.36 | 12.71 | 13.06 | 1,095,122 |
| 29/10/26 | 14.24 | 14.83 | 14.065 | 14.32 | 611,022 |
| 28/10/26 | 14.36 | 14.82 | 14.19 | 14.82 | 676,210 |
|
|
||||
|
|
||||
|
|