ProShares Trust - ProShares UltraShort Ether ETF (ETHD) Stock Price

31.50 ▲ +0.86 (+2.81%)
Open: 31.78 Vol: 493.15K Day's range: 30.41 - 32.10 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▲ 31.20▲ 31.35▲ 31.11▲ 28.95▲
MA10 31.40▲ 31.23▲ 31.29▲ 30.32▲ 28.64▲
MA20 31.26▲ 31.31▲ 31.39▲ 28.69▲ 47.23▼
MA50 31.46▲ 30.83▲ 30.50▲ 28.83▲ 55.73▼
MA100 30.56▲ 30.22▲ 29.52▲ 49.04▼ 37.75▼
MA200 30.12▲ 28.20▲ 27.75▲ 56.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.069▼ 0.659▲ -1.738▼
RSI 53.532▲ 53.863▲ 54.212▲ 56.204▲ 39.998▼
STOCH 38.334     46.934     41.773     71.430     33.035    
WILL %R -38.796     -38.796     -38.796     -20.986▲ -78.374▼
CCI 24.942     37.749     50.540     90.995     -27.851    
Latest Filters Detected On ETHD
▲ GAP $ETHD Open Gap Up %3 Set Alert
▲ GAP $ETHD Open Gap Up %2 Set Alert
ProShares Trust - ProShares UltraShort Ether ETF News
ETHD: Don't Be Fooled By This Yield On Ether
Saturday, October 18, 2025 06:23 AM
ProShares UltraShort Ether ETF is designed for short-term, leveraged bearish trades on Ether, not for long-term holding or income. ETHD's reported 242% trailing yield is misleading, reflecting past ...
ProShares UltraShort Ether ETF (ETHD) Historical NOCP
Sunday, August 25, 2024 04:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ProShares UltraShort Ether ETF (ETHD) After Hours Quote
Sunday, August 25, 2024 04:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ETHD historical stock data
date open high low close volume
29/10/26 31.78 32.10 30.41 31.50 493,145
28/10/26 31.51 31.88 30.58 30.64 899,573
27/10/26 31.85 32.1399 31.00 31.23 648,928
26/10/26 32.20 32.7194 31.44 32.05 669,160
23/10/26 29.93 30.525 29.56 30.12 279,500
22/10/26 29.97 30.89 29.63 30.32 715,700
21/10/26 28.24 28.80 27.17 27.87 745,300
20/10/26 30.50 30.53 28.25 29.30 662,200
19/10/26 29.71 30.5814 29.6382 30.34 553,950
16/10/26 28.67 30.3813 28.32 29.87 589,473
Quote Details
52wk Low:4.03
52wk High:106.80
Vol:493.15K
Avg Vol(3m):13.8M
1Y Chng:+502.29%
1M Chng:+22.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00