ProShares Trust - ProShares UltraShort Ether ETF (ETHD) Stock Price

71.26 ▼ -16.46 (-18.76%)
Open: 71.75 Vol: 574.22K Day's range: 68.59 - 73.17 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.25▲ 71.02▲ 70.86▲ 85.22▼ 77.00▼
MA10 71.01▲ 70.50▲ 76.06▼ 84.46▼ 63.30▲
MA20 70.58▲ 76.70▼ 82.43▼ 72.77▼ 68.09▲
MA50 73.04▼ 84.64▼ 86.94▼ 59.75▲ 39.98▲
MA100 81.09▼ 83.80▼ 76.02▼ 65.23▲ 39.28▲
MA200 86.49▼ 71.42▲ 63.88▲ 43.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.028▲ -1.624▼ 0.236▲ 1.038▲
RSI 50.444▲ 31.549▼ 29.455▼ 49.831▼ 55.079▲
STOCH 56.449     51.553     9.199▼ 53.237     65.635    
WILL %R -39.196     -85.617▼ -86.108▼ -75.252▼ -54.064    
CCI 96.120     -25.867     -66.012     -48.162     60.065    
Latest Filters Detected On ETHD
RSI $ETHD RSI(14) Crossed Below 50 Set Alert
MA $ETHD Price Crossed Below MA(13) Set Alert
▼ GAP $ETHD Open Gap Down %5 Set Alert
▼ GAP $ETHD Open Gap Down %3 Set Alert
▼ GAP $ETHD Open Gap Down %2 Set Alert
CDL $ETHD Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares UltraShort Ether ETF News
ProShares UltraShort Ether ETF (ETHD) Historical NOCP
Friday, April 10, 2026 08:42 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ProShares Trust - ProShares UltraShort Ether ETF
Friday, August 22, 2025 11:22 AM
LLYXDaily Target 2X Long LLY ETF$18.48+4.79% ...
ProShares UltraShort Ether ETF (ETHD) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ETHD historical stock data
date open high low close volume
15/06/26 71.75 73.17 68.59 71.26 574,221
12/06/26 87.94 89.34 85.153 87.72 170,409
11/06/26 89.89 91.7661 85.065 86.11 329,636
10/06/26 91.25 92.89 87.9736 91.92 367,963
09/06/26 87.775 93.69 87.28 89.08 520,626
08/06/26 85.78 87.31 83.4601 86.21 390,948
05/06/26 91.67 102.9901 90.86 100.06 1,203,483
04/06/26 82.76 83.51 80.02 81.53 483,417
03/06/26 74.48 79.74 73.7367 79.38 394,634
02/06/26 66.90 72.94 66.83 71.35 575,058
Quote Details
52wk Low:2.76
52wk High:106.80
Vol:574.22K
Avg Vol(3m):7.9M
1Y Chng:+446.89%
1M Chng:+49.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00