| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 50.57▼ | 51.06▼ | 51.37▼ | 52.61▼ |
| MA10 | 50.77▼ | 51.37▼ | 51.98▼ | 50.30▼ | 62.33▼ |
| MA20 | 51.64▼ | 51.45▼ | 51.60▼ | 51.72▼ | 60.37▼ |
| MA50 | 51.55▼ | 50.82▼ | 50.31▼ | 62.46▼ | 32.42▲ |
| MA100 | 50.77▼ | 49.54▲ | 50.52▼ | 59.61▼ | N/A |
| MA200 | 49.99▼ | 52.96▼ | 55.97▼ | 34.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | -0.367▼ | -0.324▼ | 0.746▲ | -4.144▼ |
| RSI | 35.738▼ | 40.155▼ | 41.383▼ | 43.389▼ | 48.974▼ |
| STOCH | 17.685▼ | 11.154▼ | 26.598 | 76.760 | 15.858▼ |
| WILL %R | -77.316▼ | -85.361▼ | -85.361▼ | -42.122 | -91.008▼ |
| CCI | -72.034 | -131.307▼ | -123.211▼ | 0.473 | -85.851 |
|
Wednesday, February 11, 2026 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 13,100,000 units ...
|
|
Thursday, February 05, 2026 07:34 AM
Chicago, IL – February 5, 2026 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 49.74 | 50.275 | 48.93 | 49.92 | 446,780 |
| 30/04/26 | 52.20 | 52.76 | 51.5649 | 52.07 | 392,947 |
| 29/04/26 | 50.11 | 54.01 | 50.11 | 53.45 | 523,243 |
| 28/04/26 | 51.85 | 52.245 | 50.25 | 50.43 | 400,050 |
| 27/04/26 | 49.86 | 51.89 | 49.16 | 50.99 | 492,371 |
| 24/04/26 | 49.30 | 50.36 | 49.26 | 49.47 | 246,450 |
| 23/04/26 | 49.40 | 50.992 | 48.70 | 49.95 | 559,341 |
| 22/04/26 | 45.98 | 47.09 | 45.31 | 46.49 | 504,249 |
| 21/04/26 | 50.52 | 51.39 | 49.535 | 50.85 | 525,822 |
| 20/04/26 | 49.94 | 51.45 | 49.05 | 49.41 | 699,799 |
|
|
||||
|
|
||||
|
|