| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.25▲ | 71.02▲ | 70.86▲ | 85.22▼ | 77.00▼ |
| MA10 | 71.01▲ | 70.50▲ | 76.06▼ | 84.46▼ | 63.30▲ |
| MA20 | 70.58▲ | 76.70▼ | 82.43▼ | 72.77▼ | 68.09▲ |
| MA50 | 73.04▼ | 84.64▼ | 86.94▼ | 59.75▲ | 39.98▲ |
| MA100 | 81.09▼ | 83.80▼ | 76.02▼ | 65.23▲ | 39.28▲ |
| MA200 | 86.49▼ | 71.42▲ | 63.88▲ | 43.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.356▲ | 0.028▲ | -1.624▼ | 0.236▲ | 1.038▲ |
| RSI | 50.444▲ | 31.549▼ | 29.455▼ | 49.831▼ | 55.079▲ |
| STOCH | 56.449 | 51.553 | 9.199▼ | 53.237 | 65.635 |
| WILL %R | -39.196 | -85.617▼ | -86.108▼ | -75.252▼ | -54.064 |
| CCI | 96.120 | -25.867 | -66.012 | -48.162 | 60.065 |
|
Monday, May 18, 2026 06:16 AM
Bank Al Etihad Annual stock financials by MarketWatch. View the latest ETHD financial statements, income statements and financial ratios.
|
|
Friday, April 10, 2026 08:42 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, August 22, 2025 11:22 AM
LLYXDaily Target 2X Long LLY ETF$18.48+4.79% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 71.75 | 73.17 | 68.59 | 71.26 | 574,221 |
| 12/06/26 | 87.94 | 89.34 | 85.153 | 87.72 | 170,409 |
| 11/06/26 | 89.89 | 91.7661 | 85.065 | 86.11 | 329,636 |
| 10/06/26 | 91.25 | 92.89 | 87.9736 | 91.92 | 367,963 |
| 09/06/26 | 87.775 | 93.69 | 87.28 | 89.08 | 520,626 |
| 08/06/26 | 85.78 | 87.31 | 83.4601 | 86.21 | 390,948 |
| 05/06/26 | 91.67 | 102.9901 | 90.86 | 100.06 | 1,203,483 |
| 04/06/26 | 82.76 | 83.51 | 80.02 | 81.53 | 483,417 |
| 03/06/26 | 74.48 | 79.74 | 73.7367 | 79.38 | 394,634 |
| 02/06/26 | 66.90 | 72.94 | 66.83 | 71.35 | 575,058 |
|
|
||||
|
|
||||
|
|