| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.56▼ | 28.76▼ | 29.53▼ | 30.62▼ |
| MA10 | 28.77▼ | 28.89▼ | 28.64▼ | 30.29▼ | 45.66▼ |
| MA20 | 29.03▼ | 28.45▲ | 29.27▼ | 34.46▼ | 59.74▼ |
| MA50 | 28.61▼ | 29.70▼ | 30.29▼ | 50.83▼ | 52.91▼ |
| MA100 | 29.57▼ | 30.53▼ | 31.23▼ | 59.22▼ | 38.39▼ |
| MA200 | 30.48▼ | 36.95▼ | 44.38▼ | 59.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.039▲ | 0.030▲ | 0.589▲ | -5.791▼ |
| RSI | 39.970▼ | 42.772▼ | 42.204▼ | 25.482▼ | 35.674▼ |
| STOCH | 1.283▼ | 20.685 | 59.030 | 36.325 | 5.226▼ |
| WILL %R | -98.969▼ | -87.179▼ | -45.111 | -60.598 | -95.910▼ |
| CCI | -93.237 | -66.864 | -21.417 | -129.016▼ | -106.937▼ |
|
Saturday, October 18, 2025 06:23 AM
ProShares UltraShort Ether ETF is designed for short-term, leveraged bearish trades on Ether, not for long-term holding or income. ETHD's reported 242% trailing yield is misleading, reflecting past ...
|
|
Friday, August 22, 2025 11:22 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, August 25, 2024 04:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.30 | 29.52 | 28.312 | 28.46 | 872,338 |
| 11/09/26 | 29.50 | 29.60 | 25.43 | 28.47 | 1,429,187 |
| 10/09/26 | 31.49 | 31.58 | 30.165 | 30.43 | 505,037 |
| 09/09/26 | 29.12 | 30.4593 | 29.06 | 30.37 | 396,140 |
| 08/09/26 | 30.28 | 31.02 | 29.3601 | 29.91 | 482,684 |
| 04/09/26 | 30.76 | 31.16 | 30.37 | 30.60 | 618,666 |
| 03/09/26 | 31.81 | 31.83 | 28.84 | 29.05 | 920,354 |
| 02/09/26 | 32.75 | 33.12 | 31.88 | 32.56 | 336,228 |
| 01/09/26 | 31.32 | 32.69 | 30.96 | 31.89 | 594,127 |
| 31/08/26 | 32.00 | 32.435 | 30.9556 | 31.16 | 408,112 |
|
|
||||
|
|
||||
|
|