| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.54▲ | 61.58▼ | 61.70▼ | 59.12▲ | 67.01▼ |
| MA10 | 61.77▼ | 61.01▲ | 60.32▲ | 59.80▲ | 76.21▼ |
| MA20 | 60.39▲ | 59.88▲ | 59.89▲ | 63.47▼ | 66.08▼ |
| MA50 | 59.74▲ | 59.35▲ | 59.67▲ | 72.65▼ | 48.01▲ |
| MA100 | 59.53▲ | 60.28▲ | 62.01▼ | 64.20▼ | 40.14▲ |
| MA200 | 60.22▲ | 64.67▼ | 72.24▼ | 54.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.241▲ | 0.335▲ | -0.096▼ | -2.333▼ |
| RSI | 60.956▲ | 59.378▲ | 57.856▲ | 44.739▼ | 48.840▼ |
| STOCH | 36.421 | 80.479▲ | 81.441▲ | 43.300 | 36.639 |
| WILL %R | -22.707▲ | -22.318▲ | -21.031▲ | -44.706 | -72.726 |
| CCI | 20.764 | 51.321 | 70.177 | 50.837 | -46.784 |
| MA | $ETHD Price Crossed Above MA(13) | Set Alert |
| MA | $ETHD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ETHD Open Gap Up %5 | Set Alert |
| ▲ GAP | $ETHD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ETHD Open Gap Up %2 | Set Alert |
| CDL | $ETHD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETHD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 25, 2024 04:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 61.47 | 62.62 | 61.32 | 61.58 | 309,773 |
| 30/07/26 | 58.21 | 58.825 | 57.42 | 58.19 | 184,608 |
| 29/07/26 | 59.53 | 60.70 | 58.00 | 60.59 | 310,970 |
| 28/07/26 | 60.69 | 62.09 | 58.00 | 58.34 | 418,685 |
| 27/07/26 | 56.59 | 58.91 | 55.00 | 56.92 | 365,180 |
| 24/07/26 | 62.37 | 63.6929 | 62.12 | 62.51 | 189,860 |
| 23/07/26 | 60.37 | 62.0901 | 59.71 | 61.57 | 217,869 |
| 22/07/26 | 58.92 | 58.92 | 56.87 | 58.73 | 139,974 |
| 21/07/26 | 57.96 | 59.50 | 57.55 | 58.73 | 164,968 |
| 20/07/26 | 62.41 | 63.30 | 59.00 | 60.84 | 223,091 |
|
|
||||
|
|
||||
|
|