| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.12▲ | 10.12▲ | 10.12▼ | 10.12▲ |
| MA10 | 10.13▼ | 10.13▼ | 10.13▼ | 10.13▼ | 10.12▲ |
| MA20 | 10.07▲ | 10.07▲ | 10.07▲ | 10.12▼ | 10.08▲ |
| MA50 | 10.02▲ | 10.01▲ | 10.00▲ | 10.11▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.002▼ | 0.000▲ |
| RSI | 61.597▲ | 61.403▲ | 61.452▲ | 49.905▼ | 68.388▲ |
| STOCH | 36.957 | 46.494 | 46.494 | 62.500 | 61.058 |
| WILL %R | -38.889 | -38.889 | -38.889 | -50.000 | -30.000 |
| CCI | 33.238 | 39.070 | 39.070 | -79.825 | 60.088 |
|
Monday, November 10, 2025 04:00 PM
Get the latest news on Evolution Global Acq stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Evolution Global Acq performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 100,130 |
| 20/10/26 | 10.12 | 10.13 | 10.12 | 10.125 | 782,116 |
| 19/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 210,060 |
| 16/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 831,579 |
| 15/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 9,207 |
| 14/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 6 |
| 13/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 6,809 |
| 12/10/26 | 10.12 | 10.125 | 10.12 | 10.125 | 119,224 |
| 09/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 1,070 |
| 08/10/26 | 10.12 | 10.13 | 10.11 | 10.13 | 10,906 |
|
|
||||
|
|
||||
|
|