| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▲ | 10.08▲ | 10.12▲ | 10.10▲ |
| MA10 | 10.05▲ | 10.05▲ | 10.05▲ | 10.11▲ | 10.08▲ |
| MA20 | 10.03▲ | 10.03▲ | 10.03▲ | 10.09▲ | 10.04▲ |
| MA50 | 9.99▲ | N/A | N/A | 10.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.007▲ | 0.003▲ | 0.007▲ |
| RSI | 73.390▲ | 72.156▲ | 71.810▲ | 88.894▲ | 76.300▲ |
| STOCH | 70.000 | 70.000 | 70.000 | 72.698 | 84.735▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -14.286▲ |
| CCI | 183.348▲ | 184.058▲ | 184.419▲ | 157.349▲ | 196.739▲ |
| CDL | $EVOX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Short interest in Evolution Global Acquisition Corp (NASDAQ:EVOX) decreased during the last reporting period, falling from 3.98K to 3.92K. This put 0.02% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 02/09/26 | 10.14 | 10.15 | 10.13 | 10.13 | 64,955 |
| 01/09/26 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 31/08/26 | 10.11 | 10.12 | 10.11 | 10.11 | 1,030 |
| 28/08/26 | 10.11 | 10.11 | 10.10 | 10.10 | 10,085 |
| 27/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 26/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25/08/26 | 10.09 | 10.10 | 10.09 | 10.10 | 214,072 |
| 21/08/26 | 10.095 | 10.10 | 10.095 | 10.10 | 9,607 |
| 20/08/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
|
|
||||
|
|
||||
|
|