Evolution Global Acquisition Corp (EVOX) Stock Price

10.05 ▼ -0.01 (-0.10%)
Open: 10.05 Vol: 4.52K Day's range: 10.05 - 10.05 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.06▼ 10.05    
MA10 10.01▲ 10.01▲ 10.01▲ 10.06▼ 10.03▲
MA20 10.01▲ 10.02▲ 10.02▲ 10.05▼ 10.01▲
MA50 9.97▲ N/A     N/A     10.03▲ N/A    
MA100 N/A     N/A     N/A     10.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ -0.002▼ N/A    
RSI 57.212▲ 57.203▲ 57.562▲ 52.129▲ 64.508▲
STOCH 41.111     41.111     41.111     54.167     65.000    
WILL %R -46.667     -46.667     -46.667     -50.000     -30.000    
CCI 108.025▲ 85.176     85.176     -143.798▼ 101.844▲
Latest Filters Detected On EVOX
CDL $EVOX Doji Candlestick Pattern Detected Set Alert
Evolution Global Acquisition Corp News
Evolution Global Acq Stock Short Interest Report | NASDAQ:EVOX | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Evolution Global Acquisition Corp (NASDAQ:EVOX) decreased during the last reporting period, falling from 3.98K to 3.92K. This put 0.02% of the company's publicly available shares ...
EVOX historical stock data
date open high low close volume
23/07/26 10.05 10.05 10.05 10.05 4,522
22/07/26 10.06 10.06 10.06 10.06 0
21/07/26 10.06 10.06 10.06 10.06 0
20/07/26 10.06 10.06 10.06 10.06 0
17/07/26 10.06 10.06 10.06 10.06 0
16/07/26 10.05 10.06 10.05 10.06 24,623
15/07/26 10.065 10.07 10.065 10.07 2,512
14/07/26 10.065 10.07 10.065 10.07 4,620
13/07/26 10.05 10.06 10.05 10.06 165,524
10/07/26 10.07 10.07 10.07 10.07 0
Quote Details
52wk Low:9.86
52wk High:10.09
Vol:4.52K
Avg Vol(3m):410.7K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.60M