Evolution Global Acquisition Corp (EVOX) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.00 Vol: 0 Day's range: 10.00 - 10.00 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.00▼ 9.99▲
MA10 10.03▲ 10.03▲ 10.02▲ 10.00▲ 9.99▲
MA20 9.99▲ 9.99▲ 9.98▲ 9.99▲ 9.97▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     0.002▲ N/A    
RSI 63.426▲ 63.857▲ 64.591▲ 56.168▲ 63.173▲
STOCH 53.175     54.821     59.087     47.306     35.794    
WILL %R -28.571     -28.571     -28.571     -50.000     -60.000    
CCI 37.763     41.441     60.628     21.789     9.185    
Latest Filters Detected On EVOX
CDL $EVOX Doji Candlestick Pattern Detected Set Alert
Evolution Global Acquisition Corp News
EVOX historical stock data
date open high low close volume
23/04/26 10.00 10.00 10.00 10.00 0
22/04/26 10.00 10.00 10.00 10.00 35
21/04/26 10.00 10.00 10.00 10.00 17,483
20/04/26 10.0001 10.0001 10.0001 10.0001 208
17/04/26 10.005 10.01 10.005 10.01 430,892
16/04/26 9.99 9.99 9.99 9.99 0
15/04/26 10.00 10.00 9.99 9.99 16
14/04/26 9.99 9.99 9.99 9.99 0
13/04/26 10.00 10.00 9.99 9.99 6,801
10/04/26 9.99 9.99 9.99 9.99 0
Quote Details
52wk Low:9.86
52wk High:10.09
Vol:0
Avg Vol(3m):623.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List