| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.94▼ | 50.93▲ | 50.93▲ | 50.96▼ | 50.93▲ |
| MA10 | 50.92▲ | 50.95▼ | 50.96▼ | 50.91▲ | 51.02▼ |
| MA20 | 50.96▼ | 50.99▼ | 50.99▼ | 50.94▼ | 51.15▼ |
| MA50 | 51.00▼ | 50.98▼ | 50.94▼ | 51.03▼ | 51.32▼ |
| MA100 | 50.97▼ | 50.92▲ | 50.93▲ | 51.19▼ | 51.02▼ |
| MA200 | 50.91▲ | 50.93▲ | 50.95▼ | 51.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.013▼ | 0.010▲ | -0.023▼ |
| RSI | 44.211▼ | 42.963▼ | 45.162▼ | 48.286▼ | 42.253▼ |
| STOCH | 60.370 | 29.167 | 28.615 | 67.892 | 20.634 |
| WILL %R | -40.000 | -62.500 | -64.706 | -46.000 | -74.766 |
| CCI | 19.933 | -52.377 | -66.667 | 38.087 | -55.578 |
|
Tuesday, May 05, 2026 12:13 PM
LeClair Wealth Partners initiated a new stake in the Eaton Vance Short Duration Income ETF (NASDAQ:EVSD), acquiring 329,166 shares in the first quarter, an estimated $16.92 million trade based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 50.95 | 50.9799 | 50.9301 | 50.935 | 91,456 |
| 17/06/26 | 50.98 | 51.05 | 50.875 | 50.8847 | 154,847 |
| 16/06/26 | 51.02 | 51.0499 | 51.0009 | 51.025 | 118,729 |
| 15/06/26 | 51.00 | 51.0397 | 50.9902 | 50.995 | 92,097 |
| 12/06/26 | 50.95 | 50.9756 | 50.9159 | 50.965 | 85,519 |
| 11/06/26 | 50.84 | 50.98 | 50.84 | 50.98 | 122,651 |
| 10/06/26 | 50.86 | 50.8899 | 50.84 | 50.845 | 177,703 |
| 09/06/26 | 50.87 | 50.88 | 50.83 | 50.865 | 154,033 |
| 08/06/26 | 50.87 | 50.87 | 50.81 | 50.825 | 123,920 |
| 05/06/26 | 50.85 | 50.85 | 50.80 | 50.815 | 140,928 |
|
|
||||
|
|
||||
|
|