| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.97▲ | 50.96▲ | 50.97▲ | 50.90▲ | 50.92▲ |
| MA10 | 50.96▲ | 50.96▲ | 50.96▲ | 50.90▲ | 51.03▼ |
| MA20 | 50.96▲ | 50.92▲ | 50.91▲ | 50.93▲ | 51.18▼ |
| MA50 | 50.91▲ | 50.87▲ | 50.88▲ | 51.03▼ | 51.32▼ |
| MA100 | 50.88▲ | 50.89▲ | 50.93▲ | 51.21▼ | 51.01▼ |
| MA200 | 50.88▲ | 50.93▲ | 50.97▲ | 51.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.007▲ | -0.030▼ |
| RSI | 63.769▲ | 66.301▲ | 65.848▲ | 50.346▲ | 43.140▼ |
| STOCH | 66.667 | 87.778▲ | 91.543▲ | 33.485 | 22.241 |
| WILL %R | 0.000▲ | -3.704▲ | -3.704▲ | -50.746 | -73.387 |
| CCI | 113.821▲ | 53.001 | 61.934 | 16.958 | -88.003 |
| CDL | $EVSD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 07:13 PM
Actively managed, this ETF targets short-duration fixed income securities with a focus on multi-sector bond selection and income generation.
|
|
Friday, April 24, 2026 08:39 AM
UNK: USEW: $37,032,869 (9.9% of AUM) NYSEMKT: DFIV: $22,028,419 (5.9% of AUM) NYSEMKT: XCEM: $19,603,818 (5.2% of AUM) NYSEMKT: WCMI: $19,181,107 (5.1% of AUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.95 | 50.9756 | 50.9159 | 50.965 | 85,519 |
| 11/06/26 | 50.84 | 50.98 | 50.84 | 50.98 | 122,651 |
| 10/06/26 | 50.86 | 50.8899 | 50.84 | 50.845 | 177,703 |
| 09/06/26 | 50.87 | 50.88 | 50.83 | 50.865 | 154,033 |
| 08/06/26 | 50.87 | 50.87 | 50.81 | 50.825 | 123,920 |
| 05/06/26 | 50.85 | 50.85 | 50.80 | 50.815 | 140,928 |
| 04/06/26 | 50.97 | 50.97 | 50.93 | 50.935 | 88,560 |
| 03/06/26 | 50.87 | 50.905 | 50.87 | 50.895 | 249,347 |
| 02/06/26 | 50.95 | 51.03 | 50.915 | 50.935 | 274,750 |
| 01/06/26 | 50.89 | 50.93 | 50.86 | 50.9153 | 94,951 |
|
|
||||
|
|
||||
|
|