Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

50.6651 ▼ -0.2199 (-0.43%)
Open: 50.64 Vol: 174.77K Day's range: 50.61 - 50.78 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.64▲ 50.64▲ 50.79▼ 50.80▼
MA10 50.64▲ 50.71▼ 50.73▼ 50.78▼ 50.87▼
MA20 50.71▼ 50.79▼ 50.78▼ 50.81▼ 50.96▼
MA50 50.78▼ 50.77▼ 50.76▼ 50.89▼ 51.28▼
MA100 50.75▼ 50.80▼ 50.80▼ 50.99▼ 51.04▼
MA200 50.80▼ 50.83▼ 50.87▼ 51.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ -0.025▼ -0.001▼ -0.022▼
RSI 37.703▼ 36.257▼ 38.332▼ 39.477▼ 36.797▼
STOCH 77.083     5.745▼ 4.736▼ 40.307     26.751    
WILL %R -10.000▲ -83.333▼ -85.000▼ -84.257▼ -91.604▼
CCI 149.415▲ -52.611     -63.175     -139.968▼ -165.198▼
Latest Filters Detected On EVSD
RSI $EVSD RSI(14) Crossed Below 50 Set Alert
▼ MACD $EVSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVSD Price Crossed Below MA(26) Set Alert
MA $EVSD Price Crossed Below MA(13) Set Alert
MA $EVSD Price Crossed Below MA(7) Set Alert
▼ BREAK $EVSD Price Breaks 60 Days Low Set Alert
▼ BREAK $EVSD Price Breaks 30 Days Low Set Alert
▼ BREAK $EVSD Price Breaks 20 Days Low Set Alert
▼ BREAK $EVSD Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
Why a $17 Million Bet on a 5% Yield Bond ETF Might Signal a Defensive Shift
Tuesday, May 05, 2026 12:13 PM
LeClair Wealth Partners initiated a new stake in the Eaton Vance Short Duration Income ETF (NASDAQ:EVSD), acquiring 329,166 shares in the first quarter, an estimated $16.92 million trade based on ...
EVSD historical stock data
date open high low close volume
31/07/26 50.64 50.78 50.61 50.6651 174,774
30/07/26 50.88 50.899 50.86 50.885 136,951
29/07/26 50.80 50.925 50.74 50.835 118,967
28/07/26 50.80 50.83 50.78 50.80 73,324
27/07/26 50.76 50.76 50.73 50.74 78,279
24/07/26 50.72 50.7486 50.71 50.725 92,333
23/07/26 50.69 50.75 50.675 50.68 213,259
22/07/26 50.79 50.8086 50.7575 50.78 180,893
21/07/26 50.83 50.84 50.80 50.80 117,612
20/07/26 50.88 50.89 50.83 50.85 118,672
Quote Details
52wk Low:50.61
52wk High:51.72
Vol:174.77K
Avg Vol(3m):2.9M
1Y Chng:-1.25%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00