Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

50.12 ▼ -0.175 (-0.35%)
Open: 50.10 Vol: 232.4K Day's range: 50.05 - 50.135 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▲ 50.10▲ 50.10▲ 50.20▼ 50.01▲
MA10 50.14▼ 50.19▼ 50.19▼ 50.13▼ 50.22▼
MA20 50.21▼ 50.22▼ 50.20▼ 50.03▲ 50.54▼
MA50 50.21▼ 50.18▼ 50.15▼ 50.25▼ 50.98▼
MA100 50.18▼ 50.11▲ 50.06▲ 50.56▼ 50.99▼
MA200 50.11▲ 50.02▲ 50.03▲ 50.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.019▼ 0.044▲ -0.038▼
RSI 40.018▼ 42.290▼ 45.139▼ 49.784▼ 35.261▼
STOCH 24.113     29.239     30.157     78.843     21.601    
WILL %R -68.085     -69.388     -69.388     -36.355     -69.291    
CCI -36.097     -72.356     -70.551     17.140     -50.898    
Latest Filters Detected On EVSD
RSI $EVSD RSI(14) Crossed Below 50 Set Alert
MA $EVSD Price Crossed Below MA(50) Set Alert
MA $EVSD Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
Eaton Vance Short Duration Income ETF (EVSD)
Thursday, October 29, 2026 12:53 PM
Подробная информация о ETF Eaton Vance Short Duration Income ETF. Просмотрите текущий график цены акций EVSD, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
EVSD historical stock data
date open high low close volume
30/10/26 50.10 50.135 50.05 50.12 232,401
29/10/26 50.23 50.3085 50.23 50.295 171,356
28/10/26 50.18 50.27 50.145 50.215 289,882
27/10/26 50.22 50.22 50.13 50.185 154,591
26/10/26 50.15 50.1799 50.1141 50.165 361,119
23/10/26 50.24 50.24 50.13 50.16 411,524
22/10/26 50.05 50.215 50.03 50.1652 194,158
21/10/26 50.02 50.02 49.95 49.985 146,264
20/10/26 50.00 50.0471 49.96 49.995 255,852
19/10/26 50.03 50.04 49.98 49.985 155,328
Quote Details
52wk Low:49.73
52wk High:51.70
Vol:232.4K
Avg Vol(3m):5.1M
1Y Chng:-2.51%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00