Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.205 ▼ -0.04 (-0.08%)
Open: 51.20 Vol: 95.75K Day's range: 51.18 - 51.21 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▲ 51.20▲ 51.21▼ 51.23▼ 51.18▲
MA10 51.21▼ 51.22▼ 51.23▼ 51.24▼ 51.18▲
MA20 51.23▼ 51.24▼ 51.23▼ 51.15▲ 51.35▼
MA50 51.25▼ 51.23▼ 51.25▼ 51.25▼ 51.33▼
MA100 51.24▼ 51.23▼ 51.17▲ 51.38▼ N/A    
MA200 51.24▼ 51.12▲ 51.13▲ 51.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.018▲ -0.025▼
RSI 31.804▼ 37.757▼ 40.635▼ 51.137▲ 46.236▼
STOCH 15.000▼ 11.677▼ 16.131▼ 52.456     32.678    
WILL %R -80.000▼ -88.221▼ -88.221▼ -49.057     -60.366    
CCI -43.210     -74.513     -96.894     -11.425     -28.011    
Latest Filters Detected On EVSD
MA $EVSD Price Crossed Below MA(13) Set Alert
CDL $EVSD Hammer Candlestick Pattern Detected Set Alert
CDL $EVSD Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
EVSD historical stock data
date open high low close volume
28/04/26 51.20 51.21 51.18 51.205 95,750
27/04/26 51.26 51.2663 51.21 51.245 102,005
24/04/26 51.2183 51.2799 51.20 51.275 81,445
23/04/26 51.25 51.25 51.17 51.205 116,815
22/04/26 51.27 51.305 51.2199 51.225 134,357
21/04/26 51.27 51.27 51.205 51.225 105,065
20/04/26 51.30 51.31 51.275 51.305 113,165
17/04/26 51.30 51.335 51.2798 51.31 86,572
16/04/26 51.23 51.23 51.1546 51.175 111,591
15/04/26 51.21 51.21 51.1501 51.185 64,250
Quote Details
52wk Low:50.61
52wk High:51.72
Vol:95.75K
Avg Vol(3m):3M
1Y Chng:+1.08%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00