| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.33▲ | 50.34▲ | 50.32▲ | 50.59▼ |
| MA10 | 50.34▲ | 50.33▲ | 50.34▲ | 50.44▼ | 50.69▼ |
| MA20 | 50.32▲ | 50.34▲ | 50.33▲ | 50.62▼ | 50.82▼ |
| MA50 | 50.34▲ | 50.34▲ | 50.42▼ | 50.73▼ | 51.16▼ |
| MA100 | 50.34▲ | 50.46▼ | 50.58▼ | 50.85▼ | 51.02▼ |
| MA200 | 50.46▼ | 50.66▼ | 50.70▼ | 51.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.009▲ | -0.035▼ | -0.038▼ |
| RSI | 57.679▲ | 52.932▲ | 49.686▼ | 31.569▼ | 31.537▼ |
| STOCH | 81.786▲ | 63.586 | 56.410 | 8.955▼ | 28.724 |
| WILL %R | -12.500▲ | -34.615 | -34.615 | -87.121▼ | -89.949▼ |
| CCI | 115.018▲ | 59.649 | 42.454 | -78.298 | -197.357▼ |
|
Tuesday, May 05, 2026 12:13 PM
LeClair Wealth Partners initiated a new stake in the Eaton Vance Short Duration Income ETF (NASDAQ:EVSD), acquiring 329,166 shares in the first quarter, an estimated $16.92 million trade based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 50.36 | 50.36 | 50.32 | 50.355 | 197,753 |
| 16/09/26 | 50.35 | 50.42 | 50.27 | 50.275 | 281,910 |
| 15/09/26 | 50.30 | 50.32 | 50.292 | 50.295 | 385,984 |
| 14/09/26 | 50.31 | 50.3674 | 50.27 | 50.325 | 210,953 |
| 11/09/26 | 50.39 | 50.41 | 50.32 | 50.345 | 256,622 |
| 10/09/26 | 50.44 | 50.46 | 50.41 | 50.415 | 160,267 |
| 09/09/26 | 50.59 | 50.61 | 50.55 | 50.5667 | 154,621 |
| 08/09/26 | 50.59 | 50.62 | 50.5724 | 50.615 | 215,519 |
| 04/09/26 | 50.62 | 50.63 | 50.60 | 50.6052 | 105,827 |
| 03/09/26 | 50.65 | 50.6599 | 50.615 | 50.615 | 137,396 |
|
|
||||
|
|
||||
|
|